Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6828 | Ticks modelled | 2814684 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 1188.06 | Gross profit | 6602.54 | Gross loss | -5414.48 |
Profit factor | 1.22 | Expected payoff | 1.63 | ||
Absolute drawdown | 275.54 | Maximal drawdown | 1461.50 (49.64%) | Relative drawdown | 53.99% (1124.31) |
Total trades | 728 | Short positions (won %) | 398 (48.49%) | Long positions (won %) | 330 (67.88%) |
Profit trades (% of total) | 417 (57.28%) | Loss trades (% of total) | 311 (42.72%) | ||
Largest | profit trade | 19.38 | loss trade | -51.67 | |
Average | profit trade | 15.83 | loss trade | -17.41 | |
Maximum | consecutive wins (profit in money) | 33 (546.67) | consecutive losses (loss in money) | 24 (-799.05) | |
Maximal | consecutive profit (count of wins) | 546.67 (33) | consecutive loss (count of losses) | -799.05 (24) | |
Average | consecutive wins | 11 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 03:30 | sell | 1 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
2 | 2024.10.01 03:30 | modify | 1 | 0.10 | 1.61040 | 1.61840 | 1.60740 | ||
3 | 2024.10.01 03:53 | sell | 2 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
4 | 2024.10.01 03:53 | modify | 2 | 0.10 | 1.61010 | 1.61810 | 1.60710 | ||
5 | 2024.10.01 03:59 | sell | 3 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
6 | 2024.10.01 03:59 | modify | 3 | 0.10 | 1.61070 | 1.61870 | 1.60770 | ||
7 | 2024.10.01 04:06 | buy | 4 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
8 | 2024.10.01 04:06 | modify | 4 | 0.10 | 1.61018 | 1.60218 | 1.61318 | ||
9 | 2024.10.01 04:08 | buy | 5 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
10 | 2024.10.01 04:08 | modify | 5 | 0.10 | 1.60990 | 1.60190 | 1.61290 | ||
11 | 2024.10.01 04:15 | sell | 6 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
12 | 2024.10.01 04:15 | modify | 6 | 0.10 | 1.60980 | 1.61780 | 1.60680 | ||
13 | 2024.10.01 04:23 | buy | 7 | 0.10 | 1.60959 | 0.00000 | 0.00000 | ||
14 | 2024.10.01 04:23 | modify | 7 | 0.10 | 1.60959 | 1.60159 | 1.61259 | ||
15 | 2024.10.01 04:25 | buy | 8 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
16 | 2024.10.01 04:25 | modify | 8 | 0.10 | 1.60930 | 1.60130 | 1.61230 | ||
17 | 2024.10.01 04:27 | buy | 9 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
18 | 2024.10.01 04:27 | modify | 9 | 0.10 | 1.60900 | 1.60100 | 1.61200 | ||
19 | 2024.10.01 04:33 | buy | 10 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
20 | 2024.10.01 04:33 | modify | 10 | 0.10 | 1.60868 | 1.60068 | 1.61168 | ||
21 | 2024.10.01 04:36 | buy | 11 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
22 | 2024.10.01 04:36 | modify | 11 | 0.10 | 1.60839 | 1.60039 | 1.61139 | ||
23 | 2024.10.01 04:37 | buy | 12 | 0.10 | 1.60809 | 0.00000 | 0.00000 | ||
24 | 2024.10.01 04:37 | modify | 12 | 0.10 | 1.60809 | 1.60009 | 1.61109 | ||
25 | 2024.10.01 05:39 | buy | 13 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
26 | 2024.10.01 05:39 | modify | 13 | 0.10 | 1.60777 | 1.59977 | 1.61077 | ||
27 | 2024.10.01 05:50 | t/p | 3 | 0.10 | 1.60770 | 1.61870 | 1.60770 | 19.38 | 1019.38 |
28 | 2024.10.01 05:50 | buy | 14 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
29 | 2024.10.01 05:50 | modify | 14 | 0.10 | 1.60750 | 1.59950 | 1.61050 | ||
30 | 2024.10.01 05:50 | t/p | 1 | 0.10 | 1.60740 | 1.61840 | 1.60740 | 19.37 | 1038.75 |
31 | 2024.10.01 05:51 | t/p | 2 | 0.10 | 1.60710 | 1.61810 | 1.60710 | 19.37 | 1058.12 |
32 | 2024.10.01 07:07 | t/p | 6 | 0.10 | 1.60680 | 1.61780 | 1.60680 | 19.38 | 1077.50 |
33 | 2024.10.01 07:18 | sell | 15 | 0.10 | 1.60923 | 0.00000 | 0.00000 | ||
34 | 2024.10.01 07:18 | modify | 15 | 0.10 | 1.60923 | 1.61723 | 1.60623 | ||
35 | 2024.10.01 07:21 | sell | 16 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
36 | 2024.10.01 07:21 | modify | 16 | 0.10 | 1.60950 | 1.61750 | 1.60650 | ||
37 | 2024.10.01 07:23 | sell | 17 | 0.10 | 1.60898 | 0.00000 | 0.00000 | ||
38 | 2024.10.01 07:23 | modify | 17 | 0.10 | 1.60898 | 1.61698 | 1.60598 | ||
39 | 2024.10.01 07:32 | sell | 18 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
40 | 2024.10.01 07:32 | modify | 18 | 0.10 | 1.60980 | 1.61780 | 1.60680 | ||
41 | 2024.10.01 07:34 | sell | 19 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
42 | 2024.10.01 07:34 | modify | 19 | 0.10 | 1.61010 | 1.61810 | 1.60710 | ||
43 | 2024.10.01 07:35 | sell | 20 | 0.10 | 1.61041 | 0.00000 | 0.00000 | ||
44 | 2024.10.01 07:35 | modify | 20 | 0.10 | 1.61041 | 1.61841 | 1.60741 | ||
45 | 2024.10.01 07:35 | t/p | 14 | 0.10 | 1.61050 | 1.59950 | 1.61050 | 19.37 | 1096.87 |
46 | 2024.10.01 07:38 | sell | 21 | 0.10 | 1.61075 | 0.00000 | 0.00000 | ||
47 | 2024.10.01 07:38 | modify | 21 | 0.10 | 1.61075 | 1.61875 | 1.60775 | ||
48 | 2024.10.01 07:38 | t/p | 13 | 0.10 | 1.61077 | 1.59977 | 1.61077 | 19.37 | 1116.24 |
49 | 2024.10.01 08:13 | sell | 22 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
50 | 2024.10.01 08:13 | modify | 22 | 0.10 | 1.60860 | 1.61660 | 1.60560 | ||
51 | 2024.10.01 08:44 | buy | 23 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
52 | 2024.10.01 08:44 | modify | 23 | 0.10 | 1.60779 | 1.59979 | 1.61079 | ||
53 | 2024.10.01 08:45 | t/p | 21 | 0.10 | 1.60775 | 1.61875 | 1.60775 | 19.37 | 1135.61 |
54 | 2024.10.01 08:58 | buy | 24 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
55 | 2024.10.01 08:58 | modify | 24 | 0.10 | 1.60750 | 1.59950 | 1.61050 | ||
56 | 2024.10.01 09:01 | t/p | 20 | 0.10 | 1.60741 | 1.61841 | 1.60741 | 19.38 | 1154.99 |
57 | 2024.10.01 09:02 | buy | 25 | 0.10 | 1.60719 | 0.00000 | 0.00000 | ||
58 | 2024.10.01 09:02 | modify | 25 | 0.10 | 1.60719 | 1.59919 | 1.61019 | ||
59 | 2024.10.01 09:03 | t/p | 19 | 0.10 | 1.60710 | 1.61810 | 1.60710 | 19.37 | 1174.36 |
60 | 2024.10.01 09:04 | buy | 26 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
61 | 2024.10.01 09:04 | modify | 26 | 0.10 | 1.60690 | 1.59890 | 1.60990 | ||
62 | 2024.10.01 09:04 | t/p | 18 | 0.10 | 1.60680 | 1.61780 | 1.60680 | 19.38 | 1193.74 |
63 | 2024.10.01 09:32 | buy | 27 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
64 | 2024.10.01 09:32 | modify | 27 | 0.10 | 1.60660 | 1.59860 | 1.60960 | ||
65 | 2024.10.01 09:34 | t/p | 16 | 0.10 | 1.60650 | 1.61750 | 1.60650 | 19.38 | 1213.12 |
66 | 2024.10.01 09:44 | t/p | 15 | 0.10 | 1.60623 | 1.61723 | 1.60623 | 19.37 | 1232.49 |
67 | 2024.10.01 09:55 | t/p | 17 | 0.10 | 1.60598 | 1.61698 | 1.60598 | 19.38 | 1251.87 |
68 | 2024.10.01 09:57 | t/p | 22 | 0.10 | 1.60560 | 1.61660 | 1.60560 | 19.38 | 1271.25 |
69 | 2024.10.01 12:44 | s/l | 4 | 0.10 | 1.60218 | 1.60218 | 1.61318 | -51.66 | 1219.59 |
70 | 2024.10.01 12:50 | s/l | 5 | 0.10 | 1.60190 | 1.60190 | 1.61290 | -51.66 | 1167.93 |
71 | 2024.10.01 13:35 | sell | 28 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
72 | 2024.10.01 13:35 | modify | 28 | 0.10 | 1.60743 | 1.61543 | 1.60443 | ||
73 | 2024.10.01 13:35 | sell | 29 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
74 | 2024.10.01 13:35 | modify | 29 | 0.10 | 1.60779 | 1.61579 | 1.60479 | ||
75 | 2024.10.01 13:35 | sell | 30 | 0.10 | 1.60812 | 0.00000 | 0.00000 | ||
76 | 2024.10.01 13:35 | modify | 30 | 0.10 | 1.60812 | 1.61612 | 1.60512 | ||
77 | 2024.10.01 13:35 | sell | 31 | 0.10 | 1.60836 | 0.00000 | 0.00000 | ||
78 | 2024.10.01 13:35 | modify | 31 | 0.10 | 1.60836 | 1.61636 | 1.60536 | ||
79 | 2024.10.01 13:38 | sell | 32 | 0.10 | 1.60861 | 0.00000 | 0.00000 | ||
80 | 2024.10.01 13:38 | modify | 32 | 0.10 | 1.60861 | 1.61661 | 1.60561 | ||
81 | 2024.10.01 13:38 | sell | 33 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
82 | 2024.10.01 13:38 | modify | 33 | 0.10 | 1.60890 | 1.61690 | 1.60590 | ||
83 | 2024.10.01 13:39 | sell | 34 | 0.10 | 1.60931 | 0.00000 | 0.00000 | ||
84 | 2024.10.01 13:39 | modify | 34 | 0.10 | 1.60931 | 1.61731 | 1.60631 | ||
85 | 2024.10.01 13:39 | sell | 35 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
86 | 2024.10.01 13:39 | modify | 35 | 0.10 | 1.60950 | 1.61750 | 1.60650 | ||
87 | 2024.10.01 13:43 | t/p | 35 | 0.10 | 1.60650 | 1.61750 | 1.60650 | 19.38 | 1187.31 |
88 | 2024.10.01 13:44 | t/p | 34 | 0.10 | 1.60631 | 1.61731 | 1.60631 | 19.37 | 1206.68 |
89 | 2024.10.01 13:44 | buy | 36 | 0.10 | 1.60627 | 0.00000 | 0.00000 | ||
90 | 2024.10.01 13:44 | modify | 36 | 0.10 | 1.60627 | 1.59827 | 1.60927 | ||
91 | 2024.10.01 13:45 | sell | 37 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
92 | 2024.10.01 13:45 | modify | 37 | 0.10 | 1.60720 | 1.61520 | 1.60420 | ||
93 | 2024.10.01 14:00 | t/p | 33 | 0.10 | 1.60590 | 1.61690 | 1.60590 | 19.37 | 1226.05 |
94 | 2024.10.01 14:00 | t/p | 29 | 0.10 | 1.60479 | 1.61579 | 1.60479 | 19.37 | 1245.42 |
95 | 2024.10.01 14:00 | t/p | 30 | 0.10 | 1.60512 | 1.61612 | 1.60512 | 19.38 | 1264.80 |
96 | 2024.10.01 14:00 | t/p | 31 | 0.10 | 1.60536 | 1.61636 | 1.60536 | 19.38 | 1284.18 |
97 | 2024.10.01 14:00 | t/p | 32 | 0.10 | 1.60561 | 1.61661 | 1.60561 | 19.38 | 1303.56 |
98 | 2024.10.01 14:08 | sell | 38 | 0.10 | 1.60776 | 0.00000 | 0.00000 | ||
99 | 2024.10.01 14:08 | modify | 38 | 0.10 | 1.60776 | 1.61576 | 1.60476 | ||
100 | 2024.10.01 14:08 | sell | 39 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
101 | 2024.10.01 14:08 | modify | 39 | 0.10 | 1.60800 | 1.61600 | 1.60500 | ||
102 | 2024.10.01 14:09 | sell | 40 | 0.10 | 1.60836 | 0.00000 | 0.00000 | ||
103 | 2024.10.01 14:09 | modify | 40 | 0.10 | 1.60836 | 1.61636 | 1.60536 | ||
104 | 2024.10.01 14:09 | sell | 41 | 0.10 | 1.60863 | 0.00000 | 0.00000 | ||
105 | 2024.10.01 14:09 | modify | 41 | 0.10 | 1.60863 | 1.61663 | 1.60563 | ||
106 | 2024.10.01 14:10 | sell | 42 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
107 | 2024.10.01 14:10 | modify | 42 | 0.10 | 1.60890 | 1.61690 | 1.60590 | ||
108 | 2024.10.01 14:10 | sell | 43 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
109 | 2024.10.01 14:10 | modify | 43 | 0.10 | 1.60920 | 1.61720 | 1.60620 | ||
110 | 2024.10.01 14:10 | t/p | 36 | 0.10 | 1.60927 | 1.59827 | 1.60927 | 19.37 | 1322.93 |
111 | 2024.10.01 14:10 | sell | 44 | 0.10 | 1.60953 | 0.00000 | 0.00000 | ||
112 | 2024.10.01 14:10 | modify | 44 | 0.10 | 1.60953 | 1.61753 | 1.60653 | ||
113 | 2024.10.01 14:10 | t/p | 27 | 0.10 | 1.60960 | 1.59860 | 1.60960 | 19.37 | 1342.30 |
114 | 2024.10.01 14:10 | sell | 45 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
115 | 2024.10.01 14:10 | modify | 45 | 0.10 | 1.60982 | 1.61782 | 1.60682 | ||
116 | 2024.10.01 14:10 | t/p | 26 | 0.10 | 1.60990 | 1.59890 | 1.60990 | 19.37 | 1361.67 |
117 | 2024.10.01 14:10 | sell | 46 | 0.10 | 1.61012 | 0.00000 | 0.00000 | ||
118 | 2024.10.01 14:10 | modify | 46 | 0.10 | 1.61012 | 1.61812 | 1.60712 | ||
119 | 2024.10.01 14:10 | t/p | 25 | 0.10 | 1.61019 | 1.59919 | 1.61019 | 19.37 | 1381.04 |
120 | 2024.10.01 14:11 | sell | 47 | 0.10 | 1.61041 | 0.00000 | 0.00000 | ||
121 | 2024.10.01 14:11 | modify | 47 | 0.10 | 1.61041 | 1.61841 | 1.60741 | ||
122 | 2024.10.01 14:11 | t/p | 24 | 0.10 | 1.61050 | 1.59950 | 1.61050 | 19.37 | 1400.41 |
123 | 2024.10.01 14:12 | sell | 48 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
124 | 2024.10.01 14:12 | modify | 48 | 0.10 | 1.61070 | 1.61870 | 1.60770 | ||
125 | 2024.10.01 14:12 | t/p | 23 | 0.10 | 1.61079 | 1.59979 | 1.61079 | 19.38 | 1419.79 |
126 | 2024.10.01 14:21 | t/p | 48 | 0.10 | 1.60770 | 1.61870 | 1.60770 | 19.38 | 1439.17 |
127 | 2024.10.01 14:21 | t/p | 47 | 0.10 | 1.60741 | 1.61841 | 1.60741 | 19.38 | 1458.55 |
128 | 2024.10.01 14:21 | sell | 49 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
129 | 2024.10.01 14:21 | modify | 49 | 0.10 | 1.60680 | 1.61480 | 1.60380 | ||
130 | 2024.10.01 14:21 | t/p | 46 | 0.10 | 1.60712 | 1.61812 | 1.60712 | 19.37 | 1477.92 |
131 | 2024.10.01 14:22 | buy | 50 | 0.10 | 1.60689 | 0.00000 | 0.00000 | ||
132 | 2024.10.01 14:22 | modify | 50 | 0.10 | 1.60689 | 1.59889 | 1.60989 | ||
133 | 2024.10.01 14:22 | t/p | 45 | 0.10 | 1.60682 | 1.61782 | 1.60682 | 19.38 | 1497.30 |
134 | 2024.10.01 14:23 | buy | 51 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
135 | 2024.10.01 14:23 | modify | 51 | 0.10 | 1.60660 | 1.59860 | 1.60960 | ||
136 | 2024.10.01 14:23 | t/p | 44 | 0.10 | 1.60653 | 1.61753 | 1.60653 | 19.37 | 1516.67 |
137 | 2024.10.01 14:34 | sell | 52 | 0.10 | 1.60649 | 0.00000 | 0.00000 | ||
138 | 2024.10.01 14:34 | modify | 52 | 0.10 | 1.60649 | 1.61449 | 1.60349 | ||
139 | 2024.10.01 14:41 | buy | 53 | 0.10 | 1.60629 | 0.00000 | 0.00000 | ||
140 | 2024.10.01 14:41 | modify | 53 | 0.10 | 1.60629 | 1.59829 | 1.60929 | ||
141 | 2024.10.01 14:41 | t/p | 43 | 0.10 | 1.60620 | 1.61720 | 1.60620 | 19.37 | 1536.04 |
142 | 2024.10.01 14:41 | buy | 54 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
143 | 2024.10.01 14:41 | modify | 54 | 0.10 | 1.60600 | 1.59800 | 1.60900 | ||
144 | 2024.10.01 14:41 | t/p | 42 | 0.10 | 1.60590 | 1.61690 | 1.60590 | 19.37 | 1555.41 |
145 | 2024.10.01 14:44 | close | 54 | 0.10 | 1.60644 | 1.59800 | 1.60900 | 2.84 | 1558.25 |
146 | 2024.10.01 14:44 | close | 53 | 0.10 | 1.60644 | 1.59829 | 1.60929 | 0.97 | 1559.22 |
147 | 2024.10.01 14:44 | close | 52 | 0.10 | 1.60684 | 1.61449 | 1.60349 | -2.26 | 1556.96 |
148 | 2024.10.01 14:44 | close | 51 | 0.10 | 1.60644 | 1.59860 | 1.60960 | -1.03 | 1555.93 |
149 | 2024.10.01 14:44 | close | 50 | 0.10 | 1.60644 | 1.59889 | 1.60989 | -2.90 | 1553.03 |
150 | 2024.10.01 14:44 | close | 49 | 0.10 | 1.60684 | 1.61480 | 1.60380 | -0.26 | 1552.77 |
151 | 2024.10.01 14:44 | close | 41 | 0.10 | 1.60684 | 1.61663 | 1.60563 | 11.56 | 1564.33 |
152 | 2024.10.01 14:44 | close | 40 | 0.10 | 1.60684 | 1.61636 | 1.60536 | 9.82 | 1574.15 |
153 | 2024.10.01 14:44 | close | 39 | 0.10 | 1.60684 | 1.61600 | 1.60500 | 7.49 | 1581.64 |
154 | 2024.10.01 14:44 | close | 38 | 0.10 | 1.60684 | 1.61576 | 1.60476 | 5.94 | 1587.58 |
155 | 2024.10.01 14:44 | close | 37 | 0.10 | 1.60684 | 1.61520 | 1.60420 | 2.32 | 1589.90 |
156 | 2024.10.01 14:44 | close | 28 | 0.10 | 1.60684 | 1.61543 | 1.60443 | 3.81 | 1593.71 |
157 | 2024.10.01 14:44 | close | 12 | 0.10 | 1.60644 | 1.60009 | 1.61109 | -10.65 | 1583.06 |
158 | 2024.10.01 14:44 | close | 11 | 0.10 | 1.60644 | 1.60039 | 1.61139 | -12.59 | 1570.47 |
159 | 2024.10.01 14:44 | close | 10 | 0.10 | 1.60644 | 1.60068 | 1.61168 | -14.46 | 1556.01 |
160 | 2024.10.01 14:44 | close | 9 | 0.10 | 1.60644 | 1.60100 | 1.61200 | -16.53 | 1539.48 |
161 | 2024.10.01 14:44 | close | 8 | 0.10 | 1.60644 | 1.60130 | 1.61230 | -18.47 | 1521.01 |
162 | 2024.10.01 14:44 | close | 7 | 0.10 | 1.60644 | 1.60159 | 1.61259 | -20.34 | 1500.67 |
163 | 2024.10.02 03:30 | buy | 55 | 0.10 | 1.60236 | 0.00000 | 0.00000 | ||
164 | 2024.10.02 03:30 | modify | 55 | 0.10 | 1.60236 | 1.59436 | 1.60536 | ||
165 | 2024.10.02 03:31 | buy | 56 | 0.10 | 1.60266 | 0.00000 | 0.00000 | ||
166 | 2024.10.02 03:31 | modify | 56 | 0.10 | 1.60266 | 1.59466 | 1.60566 | ||
167 | 2024.10.02 03:32 | buy | 57 | 0.10 | 1.60296 | 0.00000 | 0.00000 | ||
168 | 2024.10.02 03:32 | modify | 57 | 0.10 | 1.60296 | 1.59496 | 1.60596 | ||
169 | 2024.10.02 03:33 | buy | 58 | 0.10 | 1.60328 | 0.00000 | 0.00000 | ||
170 | 2024.10.02 03:33 | modify | 58 | 0.10 | 1.60328 | 1.59528 | 1.60628 | ||
171 | 2024.10.02 03:39 | buy | 59 | 0.10 | 1.60205 | 0.00000 | 0.00000 | ||
172 | 2024.10.02 03:39 | modify | 59 | 0.10 | 1.60205 | 1.59405 | 1.60505 | ||
173 | 2024.10.02 04:17 | buy | 60 | 0.10 | 1.60359 | 0.00000 | 0.00000 | ||
174 | 2024.10.02 04:17 | modify | 60 | 0.10 | 1.60359 | 1.59559 | 1.60659 | ||
175 | 2024.10.02 04:31 | buy | 61 | 0.10 | 1.60386 | 0.00000 | 0.00000 | ||
176 | 2024.10.02 04:31 | modify | 61 | 0.10 | 1.60386 | 1.59586 | 1.60686 | ||
177 | 2024.10.02 04:32 | buy | 62 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
178 | 2024.10.02 04:32 | modify | 62 | 0.10 | 1.60423 | 1.59623 | 1.60723 | ||
179 | 2024.10.02 04:34 | buy | 63 | 0.10 | 1.60446 | 0.00000 | 0.00000 | ||
180 | 2024.10.02 04:34 | modify | 63 | 0.10 | 1.60446 | 1.59646 | 1.60746 | ||
181 | 2024.10.02 04:35 | buy | 64 | 0.10 | 1.60477 | 0.00000 | 0.00000 | ||
182 | 2024.10.02 04:35 | modify | 64 | 0.10 | 1.60477 | 1.59677 | 1.60777 | ||
183 | 2024.10.02 04:36 | buy | 65 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
184 | 2024.10.02 04:36 | modify | 65 | 0.10 | 1.60510 | 1.59710 | 1.60810 | ||
185 | 2024.10.02 04:39 | buy | 66 | 0.10 | 1.60536 | 0.00000 | 0.00000 | ||
186 | 2024.10.02 04:39 | modify | 66 | 0.10 | 1.60536 | 1.59736 | 1.60836 | ||
187 | 2024.10.02 04:55 | t/p | 59 | 0.10 | 1.60505 | 1.59405 | 1.60505 | 19.37 | 1520.04 |
188 | 2024.10.02 04:55 | buy | 67 | 0.10 | 1.60569 | 0.00000 | 0.00000 | ||
189 | 2024.10.02 04:55 | modify | 67 | 0.10 | 1.60569 | 1.59769 | 1.60869 | ||
190 | 2024.10.02 04:55 | t/p | 55 | 0.10 | 1.60536 | 1.59436 | 1.60536 | 19.37 | 1539.41 |
191 | 2024.10.02 04:56 | buy | 68 | 0.10 | 1.60597 | 0.00000 | 0.00000 | ||
192 | 2024.10.02 04:56 | modify | 68 | 0.10 | 1.60597 | 1.59797 | 1.60897 | ||
193 | 2024.10.02 04:56 | t/p | 56 | 0.10 | 1.60566 | 1.59466 | 1.60566 | 19.37 | 1558.78 |
194 | 2024.10.02 04:56 | buy | 69 | 0.10 | 1.60626 | 0.00000 | 0.00000 | ||
195 | 2024.10.02 04:56 | modify | 69 | 0.10 | 1.60626 | 1.59826 | 1.60926 | ||
196 | 2024.10.02 04:56 | t/p | 57 | 0.10 | 1.60596 | 1.59496 | 1.60596 | 19.38 | 1578.16 |
197 | 2024.10.02 04:56 | buy | 70 | 0.10 | 1.60658 | 0.00000 | 0.00000 | ||
198 | 2024.10.02 04:56 | modify | 70 | 0.10 | 1.60658 | 1.59858 | 1.60958 | ||
199 | 2024.10.02 05:02 | sell | 71 | 0.10 | 1.60617 | 0.00000 | 0.00000 | ||
200 | 2024.10.02 05:02 | modify | 71 | 0.10 | 1.60617 | 1.61417 | 1.60317 | ||
201 | 2024.10.02 05:27 | sell | 72 | 0.10 | 1.60587 | 0.00000 | 0.00000 | ||
202 | 2024.10.02 05:27 | modify | 72 | 0.10 | 1.60587 | 1.61387 | 1.60287 | ||
203 | 2024.10.02 05:30 | sell | 73 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
204 | 2024.10.02 05:30 | modify | 73 | 0.10 | 1.60553 | 1.61353 | 1.60253 | ||
205 | 2024.10.02 05:36 | t/p | 58 | 0.10 | 1.60628 | 1.59528 | 1.60628 | 19.37 | 1597.53 |
206 | 2024.10.02 05:36 | sell | 74 | 0.10 | 1.60647 | 0.00000 | 0.00000 | ||
207 | 2024.10.02 05:36 | modify | 74 | 0.10 | 1.60647 | 1.61447 | 1.60347 | ||
208 | 2024.10.02 05:36 | t/p | 60 | 0.10 | 1.60659 | 1.59559 | 1.60659 | 19.38 | 1616.91 |
209 | 2024.10.02 05:37 | sell | 75 | 0.10 | 1.60676 | 0.00000 | 0.00000 | ||
210 | 2024.10.02 05:37 | modify | 75 | 0.10 | 1.60676 | 1.61476 | 1.60376 | ||
211 | 2024.10.02 05:39 | t/p | 61 | 0.10 | 1.60686 | 1.59586 | 1.60686 | 19.37 | 1636.28 |
212 | 2024.10.02 05:43 | sell | 76 | 0.10 | 1.60706 | 0.00000 | 0.00000 | ||
213 | 2024.10.02 05:43 | modify | 76 | 0.10 | 1.60706 | 1.61506 | 1.60406 | ||
214 | 2024.10.02 05:43 | t/p | 62 | 0.10 | 1.60723 | 1.59623 | 1.60723 | 19.37 | 1655.65 |
215 | 2024.10.02 05:43 | sell | 77 | 0.10 | 1.60741 | 0.00000 | 0.00000 | ||
216 | 2024.10.02 05:43 | modify | 77 | 0.10 | 1.60741 | 1.61541 | 1.60441 | ||
217 | 2024.10.02 05:48 | t/p | 63 | 0.10 | 1.60746 | 1.59646 | 1.60746 | 19.37 | 1675.02 |
218 | 2024.10.02 05:49 | sell | 78 | 0.10 | 1.60767 | 0.00000 | 0.00000 | ||
219 | 2024.10.02 05:49 | modify | 78 | 0.10 | 1.60767 | 1.61567 | 1.60467 | ||
220 | 2024.10.02 05:49 | t/p | 64 | 0.10 | 1.60777 | 1.59677 | 1.60777 | 19.38 | 1694.40 |
221 | 2024.10.02 05:51 | sell | 79 | 0.10 | 1.60798 | 0.00000 | 0.00000 | ||
222 | 2024.10.02 05:51 | modify | 79 | 0.10 | 1.60798 | 1.61598 | 1.60498 | ||
223 | 2024.10.02 05:52 | t/p | 65 | 0.10 | 1.60810 | 1.59710 | 1.60810 | 19.38 | 1713.78 |
224 | 2024.10.02 05:52 | sell | 80 | 0.10 | 1.60826 | 0.00000 | 0.00000 | ||
225 | 2024.10.02 05:52 | modify | 80 | 0.10 | 1.60826 | 1.61626 | 1.60526 | ||
226 | 2024.10.02 05:53 | t/p | 66 | 0.10 | 1.60836 | 1.59736 | 1.60836 | 19.38 | 1733.16 |
227 | 2024.10.02 06:03 | sell | 81 | 0.10 | 1.60856 | 0.00000 | 0.00000 | ||
228 | 2024.10.02 06:03 | modify | 81 | 0.10 | 1.60856 | 1.61656 | 1.60556 | ||
229 | 2024.10.02 06:57 | sell | 82 | 0.10 | 1.60525 | 0.00000 | 0.00000 | ||
230 | 2024.10.02 06:57 | modify | 82 | 0.10 | 1.60525 | 1.61325 | 1.60225 | ||
231 | 2024.10.02 06:57 | t/p | 81 | 0.10 | 1.60556 | 1.61656 | 1.60556 | 19.38 | 1752.54 |
232 | 2024.10.02 07:00 | sell | 83 | 0.10 | 1.60496 | 0.00000 | 0.00000 | ||
233 | 2024.10.02 07:00 | modify | 83 | 0.10 | 1.60496 | 1.61296 | 1.60196 | ||
234 | 2024.10.02 07:03 | t/p | 80 | 0.10 | 1.60526 | 1.61626 | 1.60526 | 19.38 | 1771.92 |
235 | 2024.10.02 07:04 | sell | 84 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
236 | 2024.10.02 07:04 | modify | 84 | 0.10 | 1.60465 | 1.61265 | 1.60165 | ||
237 | 2024.10.02 07:04 | t/p | 79 | 0.10 | 1.60498 | 1.61598 | 1.60498 | 19.38 | 1791.30 |
238 | 2024.10.02 07:05 | sell | 85 | 0.10 | 1.60436 | 0.00000 | 0.00000 | ||
239 | 2024.10.02 07:05 | modify | 85 | 0.10 | 1.60436 | 1.61236 | 1.60136 | ||
240 | 2024.10.02 07:05 | buy | 86 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
241 | 2024.10.02 07:05 | modify | 86 | 0.10 | 1.60470 | 1.59670 | 1.60770 | ||
242 | 2024.10.02 07:10 | t/p | 78 | 0.10 | 1.60467 | 1.61567 | 1.60467 | 19.38 | 1810.68 |
243 | 2024.10.02 10:30 | buy | 87 | 0.10 | 1.60536 | 0.00000 | 0.00000 | ||
244 | 2024.10.02 10:30 | modify | 87 | 0.10 | 1.60536 | 1.59736 | 1.60836 | ||
245 | 2024.10.02 10:31 | buy | 88 | 0.10 | 1.60506 | 0.00000 | 0.00000 | ||
246 | 2024.10.02 10:31 | modify | 88 | 0.10 | 1.60506 | 1.59706 | 1.60806 | ||
247 | 2024.10.02 10:34 | buy | 89 | 0.10 | 1.60446 | 0.00000 | 0.00000 | ||
248 | 2024.10.02 10:34 | modify | 89 | 0.10 | 1.60446 | 1.59646 | 1.60746 | ||
249 | 2024.10.02 10:34 | t/p | 77 | 0.10 | 1.60441 | 1.61541 | 1.60441 | 19.38 | 1830.06 |
250 | 2024.10.02 10:35 | buy | 90 | 0.10 | 1.60411 | 0.00000 | 0.00000 | ||
251 | 2024.10.02 10:35 | modify | 90 | 0.10 | 1.60411 | 1.59611 | 1.60711 | ||
252 | 2024.10.02 10:35 | t/p | 76 | 0.10 | 1.60406 | 1.61506 | 1.60406 | 19.38 | 1849.44 |
253 | 2024.10.02 12:27 | buy | 91 | 0.10 | 1.60385 | 0.00000 | 0.00000 | ||
254 | 2024.10.02 12:27 | modify | 91 | 0.10 | 1.60385 | 1.59585 | 1.60685 | ||
255 | 2024.10.02 12:27 | t/p | 75 | 0.10 | 1.60376 | 1.61476 | 1.60376 | 19.37 | 1868.81 |
256 | 2024.10.02 12:36 | buy | 92 | 0.10 | 1.60354 | 0.00000 | 0.00000 | ||
257 | 2024.10.02 12:36 | modify | 92 | 0.10 | 1.60354 | 1.59554 | 1.60654 | ||
258 | 2024.10.02 12:36 | t/p | 74 | 0.10 | 1.60347 | 1.61447 | 1.60347 | 19.38 | 1888.19 |
259 | 2024.10.02 12:37 | buy | 93 | 0.10 | 1.60326 | 0.00000 | 0.00000 | ||
260 | 2024.10.02 12:37 | modify | 93 | 0.10 | 1.60326 | 1.59526 | 1.60626 | ||
261 | 2024.10.02 12:37 | t/p | 71 | 0.10 | 1.60317 | 1.61417 | 1.60317 | 19.38 | 1907.57 |
262 | 2024.10.02 12:39 | buy | 94 | 0.10 | 1.60295 | 0.00000 | 0.00000 | ||
263 | 2024.10.02 12:39 | modify | 94 | 0.10 | 1.60295 | 1.59495 | 1.60595 | ||
264 | 2024.10.02 12:39 | t/p | 72 | 0.10 | 1.60287 | 1.61387 | 1.60287 | 19.37 | 1926.94 |
265 | 2024.10.02 12:43 | buy | 95 | 0.10 | 1.60266 | 0.00000 | 0.00000 | ||
266 | 2024.10.02 12:43 | modify | 95 | 0.10 | 1.60266 | 1.59466 | 1.60566 | ||
267 | 2024.10.02 12:43 | t/p | 73 | 0.10 | 1.60253 | 1.61353 | 1.60253 | 19.38 | 1946.32 |
268 | 2024.10.02 13:40 | close | 95 | 0.10 | 1.60556 | 1.59466 | 1.60566 | 18.72 | 1965.04 |
269 | 2024.10.02 13:40 | close | 94 | 0.10 | 1.60556 | 1.59495 | 1.60595 | 16.85 | 1981.89 |
270 | 2024.10.02 13:40 | close | 93 | 0.10 | 1.60556 | 1.59526 | 1.60626 | 14.85 | 1996.74 |
271 | 2024.10.02 13:40 | close | 92 | 0.10 | 1.60556 | 1.59554 | 1.60654 | 13.04 | 2009.78 |
272 | 2024.10.02 13:40 | close | 91 | 0.10 | 1.60556 | 1.59585 | 1.60685 | 11.04 | 2020.82 |
273 | 2024.10.02 13:40 | close | 90 | 0.10 | 1.60556 | 1.59611 | 1.60711 | 9.36 | 2030.18 |
274 | 2024.10.02 13:40 | close | 89 | 0.10 | 1.60556 | 1.59646 | 1.60746 | 7.10 | 2037.28 |
275 | 2024.10.02 13:40 | close | 88 | 0.10 | 1.60556 | 1.59706 | 1.60806 | 3.22 | 2040.50 |
276 | 2024.10.02 13:40 | close | 87 | 0.10 | 1.60556 | 1.59736 | 1.60836 | 1.29 | 2041.79 |
277 | 2024.10.02 13:40 | close | 86 | 0.10 | 1.60556 | 1.59670 | 1.60770 | 5.55 | 2047.34 |
278 | 2024.10.02 13:40 | close | 85 | 0.10 | 1.60596 | 1.61236 | 1.60136 | -10.34 | 2037.00 |
279 | 2024.10.02 13:40 | close | 84 | 0.10 | 1.60596 | 1.61265 | 1.60165 | -8.47 | 2028.53 |
280 | 2024.10.02 13:40 | close | 83 | 0.10 | 1.60596 | 1.61296 | 1.60196 | -6.46 | 2022.07 |
281 | 2024.10.02 13:40 | close | 82 | 0.10 | 1.60596 | 1.61325 | 1.60225 | -4.59 | 2017.48 |
282 | 2024.10.02 13:40 | close | 70 | 0.10 | 1.60556 | 1.59858 | 1.60958 | -6.59 | 2010.89 |
283 | 2024.10.02 13:40 | close | 69 | 0.10 | 1.60556 | 1.59826 | 1.60926 | -4.52 | 2006.37 |
284 | 2024.10.02 13:40 | close | 68 | 0.10 | 1.60556 | 1.59797 | 1.60897 | -2.65 | 2003.72 |
285 | 2024.10.02 13:40 | close | 67 | 0.10 | 1.60556 | 1.59769 | 1.60869 | -0.84 | 2002.88 |
286 | 2024.10.03 03:30 | sell | 96 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
287 | 2024.10.03 03:30 | modify | 96 | 0.10 | 1.60725 | 1.61525 | 1.60425 | ||
288 | 2024.10.03 03:34 | sell | 97 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
289 | 2024.10.03 03:34 | modify | 97 | 0.10 | 1.60755 | 1.61555 | 1.60455 | ||
290 | 2024.10.03 03:37 | sell | 98 | 0.10 | 1.60786 | 0.00000 | 0.00000 | ||
291 | 2024.10.03 03:37 | modify | 98 | 0.10 | 1.60786 | 1.61586 | 1.60486 | ||
292 | 2024.10.03 03:38 | sell | 99 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
293 | 2024.10.03 03:38 | modify | 99 | 0.10 | 1.60815 | 1.61615 | 1.60515 | ||
294 | 2024.10.03 04:16 | sell | 100 | 0.10 | 1.60694 | 0.00000 | 0.00000 | ||
295 | 2024.10.03 04:16 | modify | 100 | 0.10 | 1.60694 | 1.61494 | 1.60394 | ||
296 | 2024.10.03 05:06 | sell | 101 | 0.10 | 1.60847 | 0.00000 | 0.00000 | ||
297 | 2024.10.03 05:06 | modify | 101 | 0.10 | 1.60847 | 1.61647 | 1.60547 | ||
298 | 2024.10.03 05:40 | sell | 102 | 0.10 | 1.60664 | 0.00000 | 0.00000 | ||
299 | 2024.10.03 05:40 | modify | 102 | 0.10 | 1.60664 | 1.61464 | 1.60364 | ||
300 | 2024.10.03 05:40 | sell | 103 | 0.10 | 1.60634 | 0.00000 | 0.00000 | ||
301 | 2024.10.03 05:40 | modify | 103 | 0.10 | 1.60634 | 1.61434 | 1.60334 | ||
302 | 2024.10.03 06:06 | sell | 104 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
303 | 2024.10.03 06:06 | modify | 104 | 0.10 | 1.60605 | 1.61405 | 1.60305 | ||
304 | 2024.10.03 06:08 | buy | 105 | 0.10 | 1.60614 | 0.00000 | 0.00000 | ||
305 | 2024.10.03 06:08 | modify | 105 | 0.10 | 1.60614 | 1.59814 | 1.60914 | ||
306 | 2024.10.03 06:15 | buy | 106 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
307 | 2024.10.03 06:15 | modify | 106 | 0.10 | 1.60645 | 1.59845 | 1.60945 | ||
308 | 2024.10.03 06:40 | buy | 107 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
309 | 2024.10.03 06:40 | modify | 107 | 0.10 | 1.60582 | 1.59782 | 1.60882 | ||
310 | 2024.10.03 06:44 | buy | 108 | 0.10 | 1.60555 | 0.00000 | 0.00000 | ||
311 | 2024.10.03 06:44 | modify | 108 | 0.10 | 1.60555 | 1.59755 | 1.60855 | ||
312 | 2024.10.03 06:49 | buy | 109 | 0.10 | 1.60675 | 0.00000 | 0.00000 | ||
313 | 2024.10.03 06:49 | modify | 109 | 0.10 | 1.60675 | 1.59875 | 1.60975 | ||
314 | 2024.10.03 07:16 | buy | 110 | 0.10 | 1.60706 | 0.00000 | 0.00000 | ||
315 | 2024.10.03 07:16 | modify | 110 | 0.10 | 1.60706 | 1.59906 | 1.61006 | ||
316 | 2024.10.03 08:10 | t/p | 108 | 0.10 | 1.60855 | 1.59755 | 1.60855 | 19.37 | 2022.25 |
317 | 2024.10.03 08:10 | sell | 111 | 0.10 | 1.60875 | 0.00000 | 0.00000 | ||
318 | 2024.10.03 08:10 | modify | 111 | 0.10 | 1.60875 | 1.61675 | 1.60575 | ||
319 | 2024.10.03 08:10 | t/p | 107 | 0.10 | 1.60882 | 1.59782 | 1.60882 | 19.38 | 2041.63 |
320 | 2024.10.03 08:10 | sell | 112 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
321 | 2024.10.03 08:10 | modify | 112 | 0.10 | 1.60908 | 1.61708 | 1.60608 | ||
322 | 2024.10.03 08:10 | t/p | 105 | 0.10 | 1.60914 | 1.59814 | 1.60914 | 19.37 | 2061.00 |
323 | 2024.10.03 08:10 | sell | 113 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
324 | 2024.10.03 08:10 | modify | 113 | 0.10 | 1.60935 | 1.61735 | 1.60635 | ||
325 | 2024.10.03 08:10 | t/p | 106 | 0.10 | 1.60945 | 1.59845 | 1.60945 | 19.37 | 2080.37 |
326 | 2024.10.03 08:11 | sell | 114 | 0.10 | 1.60966 | 0.00000 | 0.00000 | ||
327 | 2024.10.03 08:11 | modify | 114 | 0.10 | 1.60966 | 1.61766 | 1.60666 | ||
328 | 2024.10.03 08:12 | t/p | 109 | 0.10 | 1.60975 | 1.59875 | 1.60975 | 19.37 | 2099.74 |
329 | 2024.10.03 08:17 | sell | 115 | 0.10 | 1.60995 | 0.00000 | 0.00000 | ||
330 | 2024.10.03 08:17 | modify | 115 | 0.10 | 1.60995 | 1.61795 | 1.60695 | ||
331 | 2024.10.03 08:18 | t/p | 110 | 0.10 | 1.61006 | 1.59906 | 1.61006 | 19.37 | 2119.11 |
332 | 2024.10.03 08:22 | sell | 116 | 0.10 | 1.61025 | 0.00000 | 0.00000 | ||
333 | 2024.10.03 08:22 | modify | 116 | 0.10 | 1.61025 | 1.61825 | 1.60725 | ||
334 | 2024.10.03 08:25 | sell | 117 | 0.10 | 1.61056 | 0.00000 | 0.00000 | ||
335 | 2024.10.03 08:25 | modify | 117 | 0.10 | 1.61056 | 1.61856 | 1.60756 | ||
336 | 2024.10.03 08:25 | sell | 118 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
337 | 2024.10.03 08:25 | modify | 118 | 0.10 | 1.61091 | 1.61891 | 1.60791 | ||
338 | 2024.10.03 11:02 | close | 118 | 0.10 | 1.61363 | 1.61891 | 1.60791 | -17.56 | 2101.55 |
339 | 2024.10.03 11:02 | close | 117 | 0.10 | 1.61363 | 1.61856 | 1.60756 | -19.82 | 2081.73 |
340 | 2024.10.03 11:02 | close | 116 | 0.10 | 1.61363 | 1.61825 | 1.60725 | -21.83 | 2059.90 |
341 | 2024.10.03 11:02 | close | 115 | 0.10 | 1.61363 | 1.61795 | 1.60695 | -23.76 | 2036.14 |
342 | 2024.10.03 11:02 | close | 114 | 0.10 | 1.61363 | 1.61766 | 1.60666 | -25.64 | 2010.50 |
343 | 2024.10.03 11:02 | close | 113 | 0.10 | 1.61363 | 1.61735 | 1.60635 | -27.64 | 1982.86 |
344 | 2024.10.03 11:02 | close | 112 | 0.10 | 1.61363 | 1.61708 | 1.60608 | -29.38 | 1953.48 |
345 | 2024.10.03 11:02 | close | 111 | 0.10 | 1.61363 | 1.61675 | 1.60575 | -31.51 | 1921.97 |
346 | 2024.10.03 11:02 | close | 104 | 0.10 | 1.61363 | 1.61405 | 1.60305 | -48.95 | 1873.02 |
347 | 2024.10.03 11:02 | close | 103 | 0.10 | 1.61363 | 1.61434 | 1.60334 | -47.08 | 1825.94 |
348 | 2024.10.03 11:02 | close | 102 | 0.10 | 1.61363 | 1.61464 | 1.60364 | -45.14 | 1780.80 |
349 | 2024.10.03 11:02 | close | 101 | 0.10 | 1.61363 | 1.61647 | 1.60547 | -33.32 | 1747.48 |
350 | 2024.10.03 11:02 | close | 100 | 0.10 | 1.61363 | 1.61494 | 1.60394 | -43.21 | 1704.27 |
351 | 2024.10.03 11:02 | close | 99 | 0.10 | 1.61363 | 1.61615 | 1.60515 | -35.39 | 1668.88 |
352 | 2024.10.03 11:02 | close | 98 | 0.10 | 1.61363 | 1.61586 | 1.60486 | -37.26 | 1631.62 |
353 | 2024.10.03 11:02 | close | 97 | 0.10 | 1.61363 | 1.61555 | 1.60455 | -39.27 | 1592.35 |
354 | 2024.10.03 11:02 | close | 96 | 0.10 | 1.61363 | 1.61525 | 1.60425 | -41.20 | 1551.15 |
355 | 2024.10.04 03:30 | buy | 119 | 0.10 | 1.61137 | 0.00000 | 0.00000 | ||
356 | 2024.10.04 03:30 | modify | 119 | 0.10 | 1.61137 | 1.60337 | 1.61437 | ||
357 | 2024.10.04 03:32 | buy | 120 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
358 | 2024.10.04 03:32 | modify | 120 | 0.10 | 1.61168 | 1.60368 | 1.61468 | ||
359 | 2024.10.04 03:37 | buy | 121 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
360 | 2024.10.04 03:37 | modify | 121 | 0.10 | 1.61107 | 1.60307 | 1.61407 | ||
361 | 2024.10.04 03:50 | buy | 122 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
362 | 2024.10.04 03:50 | modify | 122 | 0.10 | 1.61074 | 1.60274 | 1.61374 | ||
363 | 2024.10.04 03:54 | buy | 123 | 0.10 | 1.61047 | 0.00000 | 0.00000 | ||
364 | 2024.10.04 03:54 | modify | 123 | 0.10 | 1.61047 | 1.60247 | 1.61347 | ||
365 | 2024.10.04 04:48 | sell | 124 | 0.10 | 1.61158 | 0.00000 | 0.00000 | ||
366 | 2024.10.04 04:48 | modify | 124 | 0.10 | 1.61158 | 1.61958 | 1.60858 | ||
367 | 2024.10.04 04:51 | sell | 125 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
368 | 2024.10.04 04:51 | modify | 125 | 0.10 | 1.61191 | 1.61991 | 1.60891 | ||
369 | 2024.10.04 05:00 | sell | 126 | 0.10 | 1.61218 | 0.00000 | 0.00000 | ||
370 | 2024.10.04 05:00 | modify | 126 | 0.10 | 1.61218 | 1.62018 | 1.60918 | ||
371 | 2024.10.04 05:35 | sell | 127 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
372 | 2024.10.04 05:35 | modify | 127 | 0.10 | 1.61127 | 1.61927 | 1.60827 | ||
373 | 2024.10.04 06:56 | sell | 128 | 0.10 | 1.61247 | 0.00000 | 0.00000 | ||
374 | 2024.10.04 06:56 | modify | 128 | 0.10 | 1.61247 | 1.62047 | 1.60947 | ||
375 | 2024.10.04 06:57 | sell | 129 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
376 | 2024.10.04 06:57 | modify | 129 | 0.10 | 1.61277 | 1.62077 | 1.60977 | ||
377 | 2024.10.04 06:59 | sell | 130 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
378 | 2024.10.04 06:59 | modify | 130 | 0.10 | 1.61307 | 1.62107 | 1.61007 | ||
379 | 2024.10.04 07:50 | sell | 131 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
380 | 2024.10.04 07:50 | modify | 131 | 0.10 | 1.61102 | 1.61902 | 1.60802 | ||
381 | 2024.10.04 12:23 | buy | 132 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
382 | 2024.10.04 12:23 | modify | 132 | 0.10 | 1.61197 | 1.60397 | 1.61497 | ||
383 | 2024.10.04 12:30 | buy | 133 | 0.10 | 1.61217 | 0.00000 | 0.00000 | ||
384 | 2024.10.04 12:30 | modify | 133 | 0.10 | 1.61217 | 1.60417 | 1.61517 | ||
385 | 2024.10.04 12:31 | sell | 134 | 0.10 | 1.61337 | 0.00000 | 0.00000 | ||
386 | 2024.10.04 12:31 | modify | 134 | 0.10 | 1.61337 | 1.62137 | 1.61037 | ||
387 | 2024.10.04 12:31 | t/p | 123 | 0.10 | 1.61347 | 1.60247 | 1.61347 | 19.37 | 1570.52 |
388 | 2024.10.04 12:32 | sell | 135 | 0.10 | 1.61368 | 0.00000 | 0.00000 | ||
389 | 2024.10.04 12:32 | modify | 135 | 0.10 | 1.61368 | 1.62168 | 1.61068 | ||
390 | 2024.10.04 12:32 | t/p | 122 | 0.10 | 1.61374 | 1.60274 | 1.61374 | 19.38 | 1589.90 |
391 | 2024.10.04 12:32 | sell | 136 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
392 | 2024.10.04 12:32 | modify | 136 | 0.10 | 1.61398 | 1.62198 | 1.61098 | ||
393 | 2024.10.04 12:32 | t/p | 121 | 0.10 | 1.61407 | 1.60307 | 1.61407 | 19.37 | 1609.27 |
394 | 2024.10.04 12:33 | sell | 137 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
395 | 2024.10.04 12:33 | modify | 137 | 0.10 | 1.61430 | 1.62230 | 1.61130 | ||
396 | 2024.10.04 12:33 | t/p | 119 | 0.10 | 1.61437 | 1.60337 | 1.61437 | 19.38 | 1628.65 |
397 | 2024.10.04 12:33 | sell | 138 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
398 | 2024.10.04 12:33 | modify | 138 | 0.10 | 1.61457 | 1.62257 | 1.61157 | ||
399 | 2024.10.04 12:33 | t/p | 120 | 0.10 | 1.61468 | 1.60368 | 1.61468 | 19.38 | 1648.03 |
400 | 2024.10.04 12:33 | sell | 139 | 0.10 | 1.61491 | 0.00000 | 0.00000 | ||
401 | 2024.10.04 12:33 | modify | 139 | 0.10 | 1.61491 | 1.62291 | 1.61191 | ||
402 | 2024.10.04 12:34 | t/p | 132 | 0.10 | 1.61497 | 1.60397 | 1.61497 | 19.37 | 1667.40 |
403 | 2024.10.04 12:42 | t/p | 139 | 0.10 | 1.61191 | 1.62291 | 1.61191 | 19.38 | 1686.78 |
404 | 2024.10.04 12:42 | buy | 140 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
405 | 2024.10.04 12:42 | modify | 140 | 0.10 | 1.61190 | 1.60390 | 1.61490 | ||
406 | 2024.10.04 12:42 | buy | 141 | 0.10 | 1.61164 | 0.00000 | 0.00000 | ||
407 | 2024.10.04 12:42 | modify | 141 | 0.10 | 1.61164 | 1.60364 | 1.61464 | ||
408 | 2024.10.04 12:42 | t/p | 138 | 0.10 | 1.61157 | 1.62257 | 1.61157 | 19.37 | 1706.15 |
409 | 2024.10.04 12:42 | buy | 142 | 0.10 | 1.61137 | 0.00000 | 0.00000 | ||
410 | 2024.10.04 12:42 | modify | 142 | 0.10 | 1.61137 | 1.60337 | 1.61437 | ||
411 | 2024.10.04 13:26 | t/p | 142 | 0.10 | 1.61437 | 1.60337 | 1.61437 | 19.38 | 1725.53 |
412 | 2024.10.04 13:59 | sell | 143 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
413 | 2024.10.04 13:59 | modify | 143 | 0.10 | 1.61457 | 1.62257 | 1.61157 | ||
414 | 2024.10.04 13:59 | t/p | 141 | 0.10 | 1.61464 | 1.60364 | 1.61464 | 19.37 | 1744.90 |
415 | 2024.10.04 14:00 | sell | 144 | 0.10 | 1.61487 | 0.00000 | 0.00000 | ||
416 | 2024.10.04 14:00 | modify | 144 | 0.10 | 1.61487 | 1.62287 | 1.61187 | ||
417 | 2024.10.04 14:01 | t/p | 140 | 0.10 | 1.61490 | 1.60390 | 1.61490 | 19.37 | 1764.27 |
418 | 2024.10.04 15:00 | close | 144 | 0.10 | 1.61344 | 1.62287 | 1.61187 | 9.23 | 1773.50 |
419 | 2024.10.04 15:00 | close | 143 | 0.10 | 1.61344 | 1.62257 | 1.61157 | 7.30 | 1780.80 |
420 | 2024.10.04 15:00 | close | 137 | 0.10 | 1.61344 | 1.62230 | 1.61130 | 5.55 | 1786.35 |
421 | 2024.10.04 15:00 | close | 136 | 0.10 | 1.61344 | 1.62198 | 1.61098 | 3.49 | 1789.84 |
422 | 2024.10.04 15:00 | close | 135 | 0.10 | 1.61344 | 1.62168 | 1.61068 | 1.55 | 1791.39 |
423 | 2024.10.04 15:00 | close | 134 | 0.10 | 1.61344 | 1.62137 | 1.61037 | -0.45 | 1790.94 |
424 | 2024.10.04 15:00 | close | 133 | 0.10 | 1.61304 | 1.60417 | 1.61517 | 5.62 | 1796.56 |
425 | 2024.10.04 15:00 | close | 131 | 0.10 | 1.61344 | 1.61902 | 1.60802 | -15.63 | 1780.93 |
426 | 2024.10.04 15:00 | close | 130 | 0.10 | 1.61344 | 1.62107 | 1.61007 | -2.39 | 1778.54 |
427 | 2024.10.04 15:00 | close | 129 | 0.10 | 1.61344 | 1.62077 | 1.60977 | -4.33 | 1774.21 |
428 | 2024.10.04 15:00 | close | 128 | 0.10 | 1.61344 | 1.62047 | 1.60947 | -6.27 | 1767.94 |
429 | 2024.10.04 15:00 | close | 127 | 0.10 | 1.61344 | 1.61927 | 1.60827 | -14.02 | 1753.92 |
430 | 2024.10.04 15:00 | close | 126 | 0.10 | 1.61344 | 1.62018 | 1.60918 | -8.14 | 1745.78 |
431 | 2024.10.04 15:00 | close | 125 | 0.10 | 1.61344 | 1.61991 | 1.60891 | -9.88 | 1735.90 |
432 | 2024.10.04 15:00 | close | 124 | 0.10 | 1.61344 | 1.61958 | 1.60858 | -12.02 | 1723.88 |
433 | 2024.10.07 03:30 | buy | 145 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
434 | 2024.10.07 03:30 | modify | 145 | 0.10 | 1.61258 | 1.60458 | 1.61558 | ||
435 | 2024.10.07 03:30 | buy | 146 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
436 | 2024.10.07 03:30 | modify | 146 | 0.10 | 1.61292 | 1.60492 | 1.61592 | ||
437 | 2024.10.07 03:39 | buy | 147 | 0.10 | 1.61228 | 0.00000 | 0.00000 | ||
438 | 2024.10.07 03:39 | modify | 147 | 0.10 | 1.61228 | 1.60428 | 1.61528 | ||
439 | 2024.10.07 03:40 | buy | 148 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
440 | 2024.10.07 03:40 | modify | 148 | 0.10 | 1.61198 | 1.60398 | 1.61498 | ||
441 | 2024.10.07 04:02 | buy | 149 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
442 | 2024.10.07 04:02 | modify | 149 | 0.10 | 1.61168 | 1.60368 | 1.61468 | ||
443 | 2024.10.07 04:43 | buy | 150 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
444 | 2024.10.07 04:43 | modify | 150 | 0.10 | 1.61138 | 1.60338 | 1.61438 | ||
445 | 2024.10.07 05:46 | buy | 151 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
446 | 2024.10.07 05:46 | modify | 151 | 0.10 | 1.61318 | 1.60518 | 1.61618 | ||
447 | 2024.10.07 05:47 | sell | 152 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
448 | 2024.10.07 05:47 | modify | 152 | 0.10 | 1.61280 | 1.62080 | 1.60980 | ||
449 | 2024.10.07 05:55 | sell | 153 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
450 | 2024.10.07 05:55 | modify | 153 | 0.10 | 1.61310 | 1.62110 | 1.61010 | ||
451 | 2024.10.07 05:57 | sell | 154 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
452 | 2024.10.07 05:57 | modify | 154 | 0.10 | 1.61341 | 1.62141 | 1.61041 | ||
453 | 2024.10.07 07:02 | sell | 155 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
454 | 2024.10.07 07:02 | modify | 155 | 0.10 | 1.61248 | 1.62048 | 1.60948 | ||
455 | 2024.10.07 07:19 | sell | 156 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
456 | 2024.10.07 07:19 | modify | 156 | 0.10 | 1.61377 | 1.62177 | 1.61077 | ||
457 | 2024.10.07 07:28 | sell | 157 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
458 | 2024.10.07 07:28 | modify | 157 | 0.10 | 1.61398 | 1.62198 | 1.61098 | ||
459 | 2024.10.07 07:37 | sell | 158 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
460 | 2024.10.07 07:37 | modify | 158 | 0.10 | 1.61429 | 1.62229 | 1.61129 | ||
461 | 2024.10.07 07:38 | t/p | 150 | 0.10 | 1.61438 | 1.60338 | 1.61438 | 19.37 | 1743.25 |
462 | 2024.10.07 07:39 | sell | 159 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
463 | 2024.10.07 07:39 | modify | 159 | 0.10 | 1.61458 | 1.62258 | 1.61158 | ||
464 | 2024.10.07 07:39 | t/p | 149 | 0.10 | 1.61468 | 1.60368 | 1.61468 | 19.37 | 1762.62 |
465 | 2024.10.07 07:39 | sell | 160 | 0.10 | 1.61491 | 0.00000 | 0.00000 | ||
466 | 2024.10.07 07:39 | modify | 160 | 0.10 | 1.61491 | 1.62291 | 1.61191 | ||
467 | 2024.10.07 07:40 | t/p | 148 | 0.10 | 1.61498 | 1.60398 | 1.61498 | 19.37 | 1781.99 |
468 | 2024.10.07 08:21 | sell | 161 | 0.10 | 1.61518 | 0.00000 | 0.00000 | ||
469 | 2024.10.07 08:21 | modify | 161 | 0.10 | 1.61518 | 1.62318 | 1.61218 | ||
470 | 2024.10.07 08:21 | t/p | 147 | 0.10 | 1.61528 | 1.60428 | 1.61528 | 19.37 | 1801.36 |
471 | 2024.10.07 08:22 | sell | 162 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
472 | 2024.10.07 08:22 | modify | 162 | 0.10 | 1.61549 | 1.62349 | 1.61249 | ||
473 | 2024.10.07 08:22 | t/p | 145 | 0.10 | 1.61558 | 1.60458 | 1.61558 | 19.37 | 1820.73 |
474 | 2024.10.07 08:25 | sell | 163 | 0.10 | 1.61578 | 0.00000 | 0.00000 | ||
475 | 2024.10.07 08:25 | modify | 163 | 0.10 | 1.61578 | 1.62378 | 1.61278 | ||
476 | 2024.10.07 08:25 | t/p | 146 | 0.10 | 1.61592 | 1.60492 | 1.61592 | 19.37 | 1840.10 |
477 | 2024.10.07 08:25 | sell | 164 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
478 | 2024.10.07 08:25 | modify | 164 | 0.10 | 1.61609 | 1.62409 | 1.61309 | ||
479 | 2024.10.07 08:39 | t/p | 151 | 0.10 | 1.61618 | 1.60518 | 1.61618 | 19.37 | 1859.47 |
480 | 2024.10.07 08:39 | sell | 165 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
481 | 2024.10.07 08:39 | modify | 165 | 0.10 | 1.61639 | 1.62439 | 1.61339 | ||
482 | 2024.10.07 08:52 | sell | 166 | 0.10 | 1.61672 | 0.00000 | 0.00000 | ||
483 | 2024.10.07 08:52 | modify | 166 | 0.10 | 1.61672 | 1.62472 | 1.61372 | ||
484 | 2024.10.07 14:23 | s/l | 155 | 0.10 | 1.62048 | 1.62048 | 1.60948 | -51.67 | 1807.80 |
485 | 2024.10.07 14:23 | close | 166 | 0.10 | 1.62067 | 1.62472 | 1.61372 | -25.51 | 1782.29 |
486 | 2024.10.07 14:23 | close | 165 | 0.10 | 1.62067 | 1.62439 | 1.61339 | -27.65 | 1754.64 |
487 | 2024.10.07 14:23 | close | 164 | 0.10 | 1.62067 | 1.62409 | 1.61309 | -29.58 | 1725.06 |
488 | 2024.10.07 14:23 | close | 163 | 0.10 | 1.62067 | 1.62378 | 1.61278 | -31.58 | 1693.48 |
489 | 2024.10.07 14:23 | close | 162 | 0.10 | 1.62067 | 1.62349 | 1.61249 | -33.46 | 1660.02 |
490 | 2024.10.07 14:23 | close | 161 | 0.10 | 1.62067 | 1.62318 | 1.61218 | -35.46 | 1624.56 |
491 | 2024.10.07 14:23 | close | 160 | 0.10 | 1.62067 | 1.62291 | 1.61191 | -37.20 | 1587.36 |
492 | 2024.10.07 14:23 | close | 159 | 0.10 | 1.62067 | 1.62258 | 1.61158 | -39.34 | 1548.02 |
493 | 2024.10.07 14:23 | close | 158 | 0.10 | 1.62067 | 1.62229 | 1.61129 | -41.21 | 1506.81 |
494 | 2024.10.07 14:23 | close | 157 | 0.10 | 1.62067 | 1.62198 | 1.61098 | -43.21 | 1463.60 |
495 | 2024.10.07 14:23 | close | 156 | 0.10 | 1.62067 | 1.62177 | 1.61077 | -44.57 | 1419.03 |
496 | 2024.10.07 14:23 | close | 154 | 0.10 | 1.62067 | 1.62141 | 1.61041 | -46.89 | 1372.14 |
497 | 2024.10.07 14:23 | close | 153 | 0.10 | 1.62067 | 1.62110 | 1.61010 | -48.89 | 1323.25 |
498 | 2024.10.07 14:23 | close | 152 | 0.10 | 1.62067 | 1.62080 | 1.60980 | -50.83 | 1272.42 |
499 | 2024.10.08 03:30 | sell | 167 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
500 | 2024.10.08 03:30 | modify | 167 | 0.10 | 1.63005 | 1.63805 | 1.62705 | ||
501 | 2024.10.08 03:30 | sell | 168 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
502 | 2024.10.08 03:30 | modify | 168 | 0.10 | 1.63037 | 1.63837 | 1.62737 | ||
503 | 2024.10.08 03:31 | sell | 169 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
504 | 2024.10.08 03:31 | modify | 169 | 0.10 | 1.63065 | 1.63865 | 1.62765 | ||
505 | 2024.10.08 03:41 | sell | 170 | 0.10 | 1.63096 | 0.00000 | 0.00000 | ||
506 | 2024.10.08 03:41 | modify | 170 | 0.10 | 1.63096 | 1.63896 | 1.62796 | ||
507 | 2024.10.08 03:42 | sell | 171 | 0.10 | 1.63132 | 0.00000 | 0.00000 | ||
508 | 2024.10.08 03:42 | modify | 171 | 0.10 | 1.63132 | 1.63932 | 1.62832 | ||
509 | 2024.10.08 03:42 | sell | 172 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
510 | 2024.10.08 03:42 | modify | 172 | 0.10 | 1.63167 | 1.63967 | 1.62867 | ||
511 | 2024.10.08 03:51 | sell | 173 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
512 | 2024.10.08 03:51 | modify | 173 | 0.10 | 1.63186 | 1.63986 | 1.62886 | ||
513 | 2024.10.08 04:14 | sell | 174 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
514 | 2024.10.08 04:14 | modify | 174 | 0.10 | 1.63216 | 1.64016 | 1.62916 | ||
515 | 2024.10.08 05:02 | sell | 175 | 0.10 | 1.62969 | 0.00000 | 0.00000 | ||
516 | 2024.10.08 05:02 | modify | 175 | 0.10 | 1.62969 | 1.63769 | 1.62669 | ||
517 | 2024.10.08 05:02 | sell | 176 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
518 | 2024.10.08 05:02 | modify | 176 | 0.10 | 1.62943 | 1.63743 | 1.62643 | ||
519 | 2024.10.08 10:48 | buy | 177 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
520 | 2024.10.08 10:48 | modify | 177 | 0.10 | 1.63271 | 1.62471 | 1.63571 | ||
521 | 2024.10.08 10:48 | sell | 178 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
522 | 2024.10.08 10:48 | modify | 178 | 0.10 | 1.63245 | 1.64045 | 1.62945 | ||
523 | 2024.10.08 10:48 | buy | 179 | 0.10 | 1.63248 | 0.00000 | 0.00000 | ||
524 | 2024.10.08 10:48 | modify | 179 | 0.10 | 1.63248 | 1.62448 | 1.63548 | ||
525 | 2024.10.08 10:50 | buy | 180 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
526 | 2024.10.08 10:50 | modify | 180 | 0.10 | 1.63223 | 1.62423 | 1.63523 | ||
527 | 2024.10.08 10:52 | buy | 181 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
528 | 2024.10.08 10:52 | modify | 181 | 0.10 | 1.63192 | 1.62392 | 1.63492 | ||
529 | 2024.10.08 10:52 | buy | 182 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
530 | 2024.10.08 10:52 | modify | 182 | 0.10 | 1.63165 | 1.62365 | 1.63465 | ||
531 | 2024.10.08 11:16 | buy | 183 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
532 | 2024.10.08 11:16 | modify | 183 | 0.10 | 1.63131 | 1.62331 | 1.63431 | ||
533 | 2024.10.08 11:19 | buy | 184 | 0.10 | 1.63101 | 0.00000 | 0.00000 | ||
534 | 2024.10.08 11:19 | modify | 184 | 0.10 | 1.63101 | 1.62301 | 1.63401 | ||
535 | 2024.10.08 11:20 | buy | 185 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
536 | 2024.10.08 11:20 | modify | 185 | 0.10 | 1.63074 | 1.62274 | 1.63374 | ||
537 | 2024.10.08 11:30 | buy | 186 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
538 | 2024.10.08 11:30 | modify | 186 | 0.10 | 1.63043 | 1.62243 | 1.63343 | ||
539 | 2024.10.08 11:31 | buy | 187 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
540 | 2024.10.08 11:31 | modify | 187 | 0.10 | 1.63015 | 1.62215 | 1.63315 | ||
541 | 2024.10.08 11:36 | buy | 188 | 0.10 | 1.62985 | 0.00000 | 0.00000 | ||
542 | 2024.10.08 11:36 | modify | 188 | 0.10 | 1.62985 | 1.62185 | 1.63285 | ||
543 | 2024.10.08 11:38 | buy | 189 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
544 | 2024.10.08 11:38 | modify | 189 | 0.10 | 1.62955 | 1.62155 | 1.63255 | ||
545 | 2024.10.08 11:38 | t/p | 178 | 0.10 | 1.62945 | 1.64045 | 1.62945 | 19.38 | 1291.80 |
546 | 2024.10.08 12:16 | buy | 190 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
547 | 2024.10.08 12:16 | modify | 190 | 0.10 | 1.62924 | 1.62124 | 1.63224 | ||
548 | 2024.10.08 12:16 | t/p | 174 | 0.10 | 1.62916 | 1.64016 | 1.62916 | 19.38 | 1311.18 |
549 | 2024.10.08 13:47 | t/p | 190 | 0.10 | 1.63224 | 1.62124 | 1.63224 | 19.37 | 1330.55 |
550 | 2024.10.08 15:00 | close | 189 | 0.10 | 1.63036 | 1.62155 | 1.63255 | 5.23 | 1335.78 |
551 | 2024.10.08 15:00 | close | 188 | 0.10 | 1.63036 | 1.62185 | 1.63285 | 3.29 | 1339.07 |
552 | 2024.10.08 15:00 | close | 187 | 0.10 | 1.63036 | 1.62215 | 1.63315 | 1.36 | 1340.43 |
553 | 2024.10.08 15:00 | close | 186 | 0.10 | 1.63036 | 1.62243 | 1.63343 | -0.45 | 1339.98 |
554 | 2024.10.08 15:00 | close | 185 | 0.10 | 1.63036 | 1.62274 | 1.63374 | -2.45 | 1337.53 |
555 | 2024.10.08 15:00 | close | 184 | 0.10 | 1.63036 | 1.62301 | 1.63401 | -4.20 | 1333.33 |
556 | 2024.10.08 15:00 | close | 183 | 0.10 | 1.63036 | 1.62331 | 1.63431 | -6.13 | 1327.20 |
557 | 2024.10.08 15:00 | close | 182 | 0.10 | 1.63036 | 1.62365 | 1.63465 | -8.33 | 1318.87 |
558 | 2024.10.08 15:00 | close | 181 | 0.10 | 1.63036 | 1.62392 | 1.63492 | -10.07 | 1308.80 |
559 | 2024.10.08 15:00 | close | 180 | 0.10 | 1.63036 | 1.62423 | 1.63523 | -12.08 | 1296.72 |
560 | 2024.10.08 15:00 | close | 179 | 0.10 | 1.63036 | 1.62448 | 1.63548 | -13.69 | 1283.03 |
561 | 2024.10.08 15:00 | close | 177 | 0.10 | 1.63036 | 1.62471 | 1.63571 | -15.18 | 1267.85 |
562 | 2024.10.08 15:00 | close | 176 | 0.10 | 1.63076 | 1.63743 | 1.62643 | -8.59 | 1259.26 |
563 | 2024.10.08 15:00 | close | 175 | 0.10 | 1.63076 | 1.63769 | 1.62669 | -6.91 | 1252.35 |
564 | 2024.10.08 15:00 | close | 173 | 0.10 | 1.63076 | 1.63986 | 1.62886 | 7.11 | 1259.46 |
565 | 2024.10.08 15:00 | close | 172 | 0.10 | 1.63076 | 1.63967 | 1.62867 | 5.88 | 1265.34 |
566 | 2024.10.08 15:00 | close | 171 | 0.10 | 1.63076 | 1.63932 | 1.62832 | 3.62 | 1268.96 |
567 | 2024.10.08 15:00 | close | 170 | 0.10 | 1.63076 | 1.63896 | 1.62796 | 1.30 | 1270.26 |
568 | 2024.10.08 15:00 | close | 169 | 0.10 | 1.63076 | 1.63865 | 1.62765 | -0.71 | 1269.55 |
569 | 2024.10.08 15:00 | close | 168 | 0.10 | 1.63076 | 1.63837 | 1.62737 | -2.52 | 1267.03 |
570 | 2024.10.08 15:00 | close | 167 | 0.10 | 1.63076 | 1.63805 | 1.62705 | -4.58 | 1262.45 |
571 | 2024.10.09 03:30 | sell | 191 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
572 | 2024.10.09 03:30 | modify | 191 | 0.10 | 1.62857 | 1.63657 | 1.62557 | ||
573 | 2024.10.09 03:31 | sell | 192 | 0.10 | 1.62887 | 0.00000 | 0.00000 | ||
574 | 2024.10.09 03:31 | modify | 192 | 0.10 | 1.62887 | 1.63687 | 1.62587 | ||
575 | 2024.10.09 03:33 | sell | 193 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
576 | 2024.10.09 03:33 | modify | 193 | 0.10 | 1.62917 | 1.63717 | 1.62617 | ||
577 | 2024.10.09 03:37 | sell | 194 | 0.10 | 1.62947 | 0.00000 | 0.00000 | ||
578 | 2024.10.09 03:37 | modify | 194 | 0.10 | 1.62947 | 1.63747 | 1.62647 | ||
579 | 2024.10.09 03:50 | sell | 195 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
580 | 2024.10.09 03:50 | modify | 195 | 0.10 | 1.62978 | 1.63778 | 1.62678 | ||
581 | 2024.10.09 03:52 | sell | 196 | 0.10 | 1.63007 | 0.00000 | 0.00000 | ||
582 | 2024.10.09 03:52 | modify | 196 | 0.10 | 1.63007 | 1.63807 | 1.62707 | ||
583 | 2024.10.09 03:53 | sell | 197 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
584 | 2024.10.09 03:53 | modify | 197 | 0.10 | 1.63040 | 1.63840 | 1.62740 | ||
585 | 2024.10.09 04:21 | sell | 198 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
586 | 2024.10.09 04:21 | modify | 198 | 0.10 | 1.63067 | 1.63867 | 1.62767 | ||
587 | 2024.10.09 05:00 | sell | 199 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
588 | 2024.10.09 05:00 | modify | 199 | 0.10 | 1.62827 | 1.63627 | 1.62527 | ||
589 | 2024.10.09 05:00 | buy | 200 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
590 | 2024.10.09 05:00 | modify | 200 | 0.10 | 1.62836 | 1.62036 | 1.63136 | ||
591 | 2024.10.09 05:00 | buy | 201 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
592 | 2024.10.09 05:00 | modify | 201 | 0.10 | 1.62777 | 1.61977 | 1.63077 | ||
593 | 2024.10.09 05:00 | t/p | 198 | 0.10 | 1.62767 | 1.63867 | 1.62767 | 19.37 | 1281.82 |
594 | 2024.10.09 05:00 | t/p | 197 | 0.10 | 1.62740 | 1.63840 | 1.62740 | 19.38 | 1301.20 |
595 | 2024.10.09 05:00 | t/p | 196 | 0.10 | 1.62707 | 1.63807 | 1.62707 | 19.38 | 1320.58 |
596 | 2024.10.09 05:00 | buy | 202 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
597 | 2024.10.09 05:00 | modify | 202 | 0.10 | 1.62685 | 1.61885 | 1.62985 | ||
598 | 2024.10.09 05:00 | t/p | 195 | 0.10 | 1.62678 | 1.63778 | 1.62678 | 19.37 | 1339.95 |
599 | 2024.10.09 05:00 | t/p | 194 | 0.10 | 1.62647 | 1.63747 | 1.62647 | 19.37 | 1359.32 |
600 | 2024.10.09 05:00 | buy | 203 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
601 | 2024.10.09 05:00 | modify | 203 | 0.10 | 1.62720 | 1.61920 | 1.63020 | ||
602 | 2024.10.09 05:00 | buy | 204 | 0.10 | 1.62751 | 0.00000 | 0.00000 | ||
603 | 2024.10.09 05:00 | modify | 204 | 0.10 | 1.62751 | 1.61951 | 1.63051 | ||
604 | 2024.10.09 05:00 | buy | 205 | 0.10 | 1.62649 | 0.00000 | 0.00000 | ||
605 | 2024.10.09 05:00 | modify | 205 | 0.10 | 1.62649 | 1.61849 | 1.62949 | ||
606 | 2024.10.09 05:00 | buy | 206 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
607 | 2024.10.09 05:00 | modify | 206 | 0.10 | 1.62618 | 1.61818 | 1.62918 | ||
608 | 2024.10.09 05:00 | t/p | 193 | 0.10 | 1.62617 | 1.63717 | 1.62617 | 19.37 | 1378.69 |
609 | 2024.10.09 05:00 | buy | 207 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
610 | 2024.10.09 05:00 | modify | 207 | 0.10 | 1.62595 | 1.61795 | 1.62895 | ||
611 | 2024.10.09 05:00 | t/p | 192 | 0.10 | 1.62587 | 1.63687 | 1.62587 | 19.38 | 1398.07 |
612 | 2024.10.09 05:00 | t/p | 191 | 0.10 | 1.62557 | 1.63657 | 1.62557 | 19.38 | 1417.45 |
613 | 2024.10.09 05:00 | buy | 208 | 0.10 | 1.62554 | 0.00000 | 0.00000 | ||
614 | 2024.10.09 05:00 | modify | 208 | 0.10 | 1.62554 | 1.61754 | 1.62854 | ||
615 | 2024.10.09 05:01 | buy | 209 | 0.10 | 1.62529 | 0.00000 | 0.00000 | ||
616 | 2024.10.09 05:01 | modify | 209 | 0.10 | 1.62529 | 1.61729 | 1.62829 | ||
617 | 2024.10.09 05:01 | t/p | 199 | 0.10 | 1.62527 | 1.63627 | 1.62527 | 19.37 | 1436.82 |
618 | 2024.10.09 05:01 | buy | 210 | 0.10 | 1.62507 | 0.00000 | 0.00000 | ||
619 | 2024.10.09 05:01 | modify | 210 | 0.10 | 1.62507 | 1.61707 | 1.62807 | ||
620 | 2024.10.09 05:01 | buy | 211 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
621 | 2024.10.09 05:01 | modify | 211 | 0.10 | 1.62474 | 1.61674 | 1.62774 | ||
622 | 2024.10.09 06:19 | buy | 212 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
623 | 2024.10.09 06:19 | modify | 212 | 0.10 | 1.62807 | 1.62007 | 1.63107 | ||
624 | 2024.10.09 06:21 | t/p | 211 | 0.10 | 1.62774 | 1.61674 | 1.62774 | 19.37 | 1456.19 |
625 | 2024.10.09 06:23 | t/p | 210 | 0.10 | 1.62807 | 1.61707 | 1.62807 | 19.37 | 1475.56 |
626 | 2024.10.09 06:23 | t/p | 209 | 0.10 | 1.62829 | 1.61729 | 1.62829 | 19.37 | 1494.93 |
627 | 2024.10.09 06:23 | buy | 213 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
628 | 2024.10.09 06:23 | modify | 213 | 0.10 | 1.62869 | 1.62069 | 1.63169 | ||
629 | 2024.10.09 07:09 | t/p | 208 | 0.10 | 1.62854 | 1.61754 | 1.62854 | 19.38 | 1514.31 |
630 | 2024.10.09 07:09 | buy | 214 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
631 | 2024.10.09 07:09 | modify | 214 | 0.10 | 1.62897 | 1.62097 | 1.63197 | ||
632 | 2024.10.09 07:09 | sell | 215 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
633 | 2024.10.09 07:09 | modify | 215 | 0.10 | 1.62859 | 1.63659 | 1.62559 | ||
634 | 2024.10.09 07:30 | sell | 216 | 0.10 | 1.62887 | 0.00000 | 0.00000 | ||
635 | 2024.10.09 07:30 | modify | 216 | 0.10 | 1.62887 | 1.63687 | 1.62587 | ||
636 | 2024.10.09 07:32 | t/p | 207 | 0.10 | 1.62895 | 1.61795 | 1.62895 | 19.37 | 1533.68 |
637 | 2024.10.09 07:40 | t/p | 206 | 0.10 | 1.62918 | 1.61818 | 1.62918 | 19.37 | 1553.05 |
638 | 2024.10.09 07:40 | sell | 217 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
639 | 2024.10.09 07:40 | modify | 217 | 0.10 | 1.62920 | 1.63720 | 1.62620 | ||
640 | 2024.10.09 07:41 | t/p | 205 | 0.10 | 1.62949 | 1.61849 | 1.62949 | 19.37 | 1572.42 |
641 | 2024.10.09 07:41 | sell | 218 | 0.10 | 1.62951 | 0.00000 | 0.00000 | ||
642 | 2024.10.09 07:41 | modify | 218 | 0.10 | 1.62951 | 1.63751 | 1.62651 | ||
643 | 2024.10.09 07:53 | sell | 219 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
644 | 2024.10.09 07:53 | modify | 219 | 0.10 | 1.62827 | 1.63627 | 1.62527 | ||
645 | 2024.10.09 11:27 | sell | 220 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
646 | 2024.10.09 11:27 | modify | 220 | 0.10 | 1.62799 | 1.63599 | 1.62499 | ||
647 | 2024.10.09 12:54 | sell | 221 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
648 | 2024.10.09 12:54 | modify | 221 | 0.10 | 1.62982 | 1.63782 | 1.62682 | ||
649 | 2024.10.09 12:54 | t/p | 202 | 0.10 | 1.62985 | 1.61885 | 1.62985 | 19.37 | 1591.79 |
650 | 2024.10.09 12:55 | sell | 222 | 0.10 | 1.63007 | 0.00000 | 0.00000 | ||
651 | 2024.10.09 12:55 | modify | 222 | 0.10 | 1.63007 | 1.63807 | 1.62707 | ||
652 | 2024.10.09 12:55 | t/p | 203 | 0.10 | 1.63020 | 1.61920 | 1.63020 | 19.37 | 1611.16 |
653 | 2024.10.09 12:55 | sell | 223 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
654 | 2024.10.09 12:55 | modify | 223 | 0.10 | 1.63039 | 1.63839 | 1.62739 | ||
655 | 2024.10.09 12:55 | t/p | 204 | 0.10 | 1.63051 | 1.61951 | 1.63051 | 19.37 | 1630.53 |
656 | 2024.10.09 13:14 | sell | 224 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
657 | 2024.10.09 13:14 | modify | 224 | 0.10 | 1.63069 | 1.63869 | 1.62769 | ||
658 | 2024.10.09 13:14 | t/p | 201 | 0.10 | 1.63077 | 1.61977 | 1.63077 | 19.37 | 1649.90 |
659 | 2024.10.09 13:14 | sell | 225 | 0.10 | 1.63097 | 0.00000 | 0.00000 | ||
660 | 2024.10.09 13:14 | modify | 225 | 0.10 | 1.63097 | 1.63897 | 1.62797 | ||
661 | 2024.10.09 13:14 | t/p | 212 | 0.10 | 1.63107 | 1.62007 | 1.63107 | 19.37 | 1669.27 |
662 | 2024.10.09 13:14 | sell | 226 | 0.10 | 1.63127 | 0.00000 | 0.00000 | ||
663 | 2024.10.09 13:14 | modify | 226 | 0.10 | 1.63127 | 1.63927 | 1.62827 | ||
664 | 2024.10.09 13:16 | t/p | 200 | 0.10 | 1.63136 | 1.62036 | 1.63136 | 19.37 | 1688.64 |
665 | 2024.10.09 13:32 | sell | 227 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
666 | 2024.10.09 13:32 | modify | 227 | 0.10 | 1.63157 | 1.63957 | 1.62857 | ||
667 | 2024.10.09 13:33 | t/p | 213 | 0.10 | 1.63169 | 1.62069 | 1.63169 | 19.37 | 1708.01 |
668 | 2024.10.09 13:35 | sell | 228 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
669 | 2024.10.09 13:35 | modify | 228 | 0.10 | 1.63188 | 1.63988 | 1.62888 | ||
670 | 2024.10.09 14:11 | close | 228 | 0.10 | 1.63052 | 1.63988 | 1.62888 | 8.78 | 1716.79 |
671 | 2024.10.09 14:11 | close | 227 | 0.10 | 1.63052 | 1.63957 | 1.62857 | 6.78 | 1723.57 |
672 | 2024.10.09 14:11 | close | 226 | 0.10 | 1.63052 | 1.63927 | 1.62827 | 4.84 | 1728.41 |
673 | 2024.10.09 14:11 | close | 225 | 0.10 | 1.63052 | 1.63897 | 1.62797 | 2.90 | 1731.31 |
674 | 2024.10.09 14:11 | close | 224 | 0.10 | 1.63052 | 1.63869 | 1.62769 | 1.09 | 1732.40 |
675 | 2024.10.09 14:11 | close | 223 | 0.10 | 1.63052 | 1.63839 | 1.62739 | -0.84 | 1731.56 |
676 | 2024.10.09 14:11 | close | 222 | 0.10 | 1.63052 | 1.63807 | 1.62707 | -2.91 | 1728.65 |
677 | 2024.10.09 14:11 | close | 221 | 0.10 | 1.63052 | 1.63782 | 1.62682 | -4.52 | 1724.13 |
678 | 2024.10.09 14:11 | close | 220 | 0.10 | 1.63052 | 1.63599 | 1.62499 | -16.34 | 1707.79 |
679 | 2024.10.09 14:11 | close | 219 | 0.10 | 1.63052 | 1.63627 | 1.62527 | -14.54 | 1693.25 |
680 | 2024.10.09 14:11 | close | 218 | 0.10 | 1.63052 | 1.63751 | 1.62651 | -6.53 | 1686.72 |
681 | 2024.10.09 14:11 | close | 217 | 0.10 | 1.63052 | 1.63720 | 1.62620 | -8.53 | 1678.19 |
682 | 2024.10.09 14:11 | close | 216 | 0.10 | 1.63052 | 1.63687 | 1.62587 | -10.66 | 1667.53 |
683 | 2024.10.09 14:11 | close | 215 | 0.10 | 1.63052 | 1.63659 | 1.62559 | -12.47 | 1655.06 |
684 | 2024.10.09 14:11 | close | 214 | 0.10 | 1.63012 | 1.62097 | 1.63197 | 7.42 | 1662.48 |
685 | 2024.10.10 03:30 | buy | 229 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
686 | 2024.10.10 03:30 | modify | 229 | 0.10 | 1.62596 | 1.61796 | 1.62896 | ||
687 | 2024.10.10 03:30 | buy | 230 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
688 | 2024.10.10 03:30 | modify | 230 | 0.10 | 1.62626 | 1.61826 | 1.62926 | ||
689 | 2024.10.10 04:00 | buy | 231 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
690 | 2024.10.10 04:00 | modify | 231 | 0.10 | 1.62564 | 1.61764 | 1.62864 | ||
691 | 2024.10.10 04:00 | buy | 232 | 0.10 | 1.62534 | 0.00000 | 0.00000 | ||
692 | 2024.10.10 04:00 | modify | 232 | 0.10 | 1.62534 | 1.61734 | 1.62834 | ||
693 | 2024.10.10 04:30 | buy | 233 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
694 | 2024.10.10 04:30 | modify | 233 | 0.10 | 1.62506 | 1.61706 | 1.62806 | ||
695 | 2024.10.10 04:40 | buy | 234 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
696 | 2024.10.10 04:40 | modify | 234 | 0.10 | 1.62475 | 1.61675 | 1.62775 | ||
697 | 2024.10.10 04:42 | buy | 235 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
698 | 2024.10.10 04:42 | modify | 235 | 0.10 | 1.62445 | 1.61645 | 1.62745 | ||
699 | 2024.10.10 04:44 | buy | 236 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
700 | 2024.10.10 04:44 | modify | 236 | 0.10 | 1.62416 | 1.61616 | 1.62716 | ||
701 | 2024.10.10 04:46 | buy | 237 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
702 | 2024.10.10 04:46 | modify | 237 | 0.10 | 1.62386 | 1.61586 | 1.62686 | ||
703 | 2024.10.10 04:53 | buy | 238 | 0.10 | 1.62355 | 0.00000 | 0.00000 | ||
704 | 2024.10.10 04:53 | modify | 238 | 0.10 | 1.62355 | 1.61555 | 1.62655 | ||
705 | 2024.10.10 05:04 | buy | 239 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
706 | 2024.10.10 05:04 | modify | 239 | 0.10 | 1.62322 | 1.61522 | 1.62622 | ||
707 | 2024.10.10 06:18 | buy | 240 | 0.10 | 1.62657 | 0.00000 | 0.00000 | ||
708 | 2024.10.10 06:18 | modify | 240 | 0.10 | 1.62657 | 1.61857 | 1.62957 | ||
709 | 2024.10.10 06:22 | t/p | 239 | 0.10 | 1.62622 | 1.61522 | 1.62622 | 19.37 | 1681.85 |
710 | 2024.10.10 06:25 | buy | 241 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
711 | 2024.10.10 06:25 | modify | 241 | 0.10 | 1.62686 | 1.61886 | 1.62986 | ||
712 | 2024.10.10 08:02 | sell | 242 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
713 | 2024.10.10 08:02 | modify | 242 | 0.10 | 1.62593 | 1.63393 | 1.62293 | ||
714 | 2024.10.10 08:38 | sell | 243 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
715 | 2024.10.10 08:38 | modify | 243 | 0.10 | 1.62616 | 1.63416 | 1.62316 | ||
716 | 2024.10.10 09:41 | sell | 244 | 0.10 | 1.62554 | 0.00000 | 0.00000 | ||
717 | 2024.10.10 09:41 | modify | 244 | 0.10 | 1.62554 | 1.63354 | 1.62254 | ||
718 | 2024.10.10 10:50 | sell | 245 | 0.10 | 1.62649 | 0.00000 | 0.00000 | ||
719 | 2024.10.10 10:50 | modify | 245 | 0.10 | 1.62649 | 1.63449 | 1.62349 | ||
720 | 2024.10.10 10:50 | t/p | 238 | 0.10 | 1.62655 | 1.61555 | 1.62655 | 19.37 | 1701.22 |
721 | 2024.10.10 10:55 | sell | 246 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
722 | 2024.10.10 10:55 | modify | 246 | 0.10 | 1.62680 | 1.63480 | 1.62380 | ||
723 | 2024.10.10 10:57 | t/p | 237 | 0.10 | 1.62686 | 1.61586 | 1.62686 | 19.37 | 1720.59 |
724 | 2024.10.10 11:04 | sell | 247 | 0.10 | 1.62707 | 0.00000 | 0.00000 | ||
725 | 2024.10.10 11:04 | modify | 247 | 0.10 | 1.62707 | 1.63507 | 1.62407 | ||
726 | 2024.10.10 11:10 | t/p | 236 | 0.10 | 1.62716 | 1.61616 | 1.62716 | 19.37 | 1739.96 |
727 | 2024.10.10 11:12 | sell | 248 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
728 | 2024.10.10 11:12 | modify | 248 | 0.10 | 1.62736 | 1.63536 | 1.62436 | ||
729 | 2024.10.10 11:12 | t/p | 235 | 0.10 | 1.62745 | 1.61645 | 1.62745 | 19.37 | 1759.33 |
730 | 2024.10.10 11:31 | sell | 249 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
731 | 2024.10.10 11:31 | modify | 249 | 0.10 | 1.62769 | 1.63569 | 1.62469 | ||
732 | 2024.10.10 11:37 | t/p | 234 | 0.10 | 1.62775 | 1.61675 | 1.62775 | 19.37 | 1778.70 |
733 | 2024.10.10 11:47 | sell | 250 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
734 | 2024.10.10 11:47 | modify | 250 | 0.10 | 1.62799 | 1.63599 | 1.62499 | ||
735 | 2024.10.10 12:27 | t/p | 233 | 0.10 | 1.62806 | 1.61706 | 1.62806 | 19.37 | 1798.07 |
736 | 2024.10.10 12:35 | buy | 251 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
737 | 2024.10.10 12:35 | modify | 251 | 0.10 | 1.62505 | 1.61705 | 1.62805 | ||
738 | 2024.10.10 12:38 | t/p | 250 | 0.10 | 1.62499 | 1.63599 | 1.62499 | 19.38 | 1817.45 |
739 | 2024.10.10 13:38 | sell | 252 | 0.10 | 1.62796 | 0.00000 | 0.00000 | ||
740 | 2024.10.10 13:38 | modify | 252 | 0.10 | 1.62796 | 1.63596 | 1.62496 | ||
741 | 2024.10.10 13:38 | t/p | 251 | 0.10 | 1.62805 | 1.61705 | 1.62805 | 19.37 | 1836.82 |
742 | 2024.10.10 13:40 | sell | 253 | 0.10 | 1.62826 | 0.00000 | 0.00000 | ||
743 | 2024.10.10 13:40 | modify | 253 | 0.10 | 1.62826 | 1.63626 | 1.62526 | ||
744 | 2024.10.10 13:41 | t/p | 232 | 0.10 | 1.62834 | 1.61734 | 1.62834 | 19.37 | 1856.19 |
745 | 2024.10.10 13:44 | sell | 254 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
746 | 2024.10.10 13:44 | modify | 254 | 0.10 | 1.62856 | 1.63656 | 1.62556 | ||
747 | 2024.10.10 13:44 | t/p | 231 | 0.10 | 1.62864 | 1.61764 | 1.62864 | 19.37 | 1875.56 |
748 | 2024.10.10 13:46 | sell | 255 | 0.10 | 1.62887 | 0.00000 | 0.00000 | ||
749 | 2024.10.10 13:46 | modify | 255 | 0.10 | 1.62887 | 1.63687 | 1.62587 | ||
750 | 2024.10.10 13:47 | t/p | 229 | 0.10 | 1.62896 | 1.61796 | 1.62896 | 19.37 | 1894.93 |
751 | 2024.10.10 14:16 | buy | 256 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
752 | 2024.10.10 14:16 | modify | 256 | 0.10 | 1.62596 | 1.61796 | 1.62896 | ||
753 | 2024.10.10 14:16 | t/p | 255 | 0.10 | 1.62587 | 1.63687 | 1.62587 | 19.38 | 1914.31 |
754 | 2024.10.10 14:25 | buy | 257 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
755 | 2024.10.10 14:25 | modify | 257 | 0.10 | 1.62565 | 1.61765 | 1.62865 | ||
756 | 2024.10.10 14:30 | t/p | 254 | 0.10 | 1.62556 | 1.63656 | 1.62556 | 19.38 | 1933.69 |
757 | 2024.10.10 14:30 | buy | 258 | 0.10 | 1.62533 | 0.00000 | 0.00000 | ||
758 | 2024.10.10 14:30 | modify | 258 | 0.10 | 1.62533 | 1.61733 | 1.62833 | ||
759 | 2024.10.10 14:30 | t/p | 253 | 0.10 | 1.62526 | 1.63626 | 1.62526 | 19.38 | 1953.07 |
760 | 2024.10.10 14:32 | buy | 259 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
761 | 2024.10.10 14:32 | modify | 259 | 0.10 | 1.62505 | 1.61705 | 1.62805 | ||
762 | 2024.10.10 14:33 | t/p | 252 | 0.10 | 1.62496 | 1.63596 | 1.62496 | 19.37 | 1972.44 |
763 | 2024.10.10 15:00 | close | 259 | 0.10 | 1.62496 | 1.61705 | 1.62805 | -0.59 | 1971.85 |
764 | 2024.10.10 15:00 | close | 258 | 0.10 | 1.62496 | 1.61733 | 1.62833 | -2.39 | 1969.46 |
765 | 2024.10.10 15:00 | close | 257 | 0.10 | 1.62496 | 1.61765 | 1.62865 | -4.46 | 1965.00 |
766 | 2024.10.10 15:00 | close | 256 | 0.10 | 1.62496 | 1.61796 | 1.62896 | -6.46 | 1958.54 |
767 | 2024.10.10 15:00 | close | 249 | 0.10 | 1.62536 | 1.63569 | 1.62469 | 15.05 | 1973.59 |
768 | 2024.10.10 15:00 | close | 248 | 0.10 | 1.62536 | 1.63536 | 1.62436 | 12.92 | 1986.51 |
769 | 2024.10.10 15:00 | close | 247 | 0.10 | 1.62536 | 1.63507 | 1.62407 | 11.04 | 1997.55 |
770 | 2024.10.10 15:00 | close | 246 | 0.10 | 1.62536 | 1.63480 | 1.62380 | 9.30 | 2006.85 |
771 | 2024.10.10 15:00 | close | 245 | 0.10 | 1.62536 | 1.63449 | 1.62349 | 7.30 | 2014.15 |
772 | 2024.10.10 15:00 | close | 244 | 0.10 | 1.62536 | 1.63354 | 1.62254 | 1.16 | 2015.31 |
773 | 2024.10.10 15:00 | close | 243 | 0.10 | 1.62536 | 1.63416 | 1.62316 | 5.17 | 2020.48 |
774 | 2024.10.10 15:00 | close | 242 | 0.10 | 1.62536 | 1.63393 | 1.62293 | 3.68 | 2024.16 |
775 | 2024.10.10 15:00 | close | 241 | 0.10 | 1.62496 | 1.61886 | 1.62986 | -12.27 | 2011.89 |
776 | 2024.10.10 15:00 | close | 240 | 0.10 | 1.62496 | 1.61857 | 1.62957 | -10.40 | 2001.49 |
777 | 2024.10.10 15:00 | close | 230 | 0.10 | 1.62496 | 1.61826 | 1.62926 | -8.40 | 1993.09 |
778 | 2024.10.11 03:30 | sell | 260 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
779 | 2024.10.11 03:30 | modify | 260 | 0.10 | 1.62191 | 1.62991 | 1.61891 | ||
780 | 2024.10.11 03:33 | buy | 261 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
781 | 2024.10.11 03:33 | modify | 261 | 0.10 | 1.62198 | 1.61398 | 1.62498 | ||
782 | 2024.10.11 03:50 | buy | 262 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
783 | 2024.10.11 03:50 | modify | 262 | 0.10 | 1.62170 | 1.61370 | 1.62470 | ||
784 | 2024.10.11 03:51 | buy | 263 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
785 | 2024.10.11 03:51 | modify | 263 | 0.10 | 1.62141 | 1.61341 | 1.62441 | ||
786 | 2024.10.11 05:26 | sell | 264 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
787 | 2024.10.11 05:26 | modify | 264 | 0.10 | 1.62223 | 1.63023 | 1.61923 | ||
788 | 2024.10.11 05:28 | sell | 265 | 0.10 | 1.62252 | 0.00000 | 0.00000 | ||
789 | 2024.10.11 05:28 | modify | 265 | 0.10 | 1.62252 | 1.63052 | 1.61952 | ||
790 | 2024.10.11 05:54 | sell | 266 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
791 | 2024.10.11 05:54 | modify | 266 | 0.10 | 1.62281 | 1.63081 | 1.61981 | ||
792 | 2024.10.11 05:59 | sell | 267 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
793 | 2024.10.11 05:59 | modify | 267 | 0.10 | 1.62315 | 1.63115 | 1.62015 | ||
794 | 2024.10.11 06:00 | sell | 268 | 0.10 | 1.62342 | 0.00000 | 0.00000 | ||
795 | 2024.10.11 06:00 | modify | 268 | 0.10 | 1.62342 | 1.63142 | 1.62042 | ||
796 | 2024.10.11 06:14 | sell | 269 | 0.10 | 1.62371 | 0.00000 | 0.00000 | ||
797 | 2024.10.11 06:14 | modify | 269 | 0.10 | 1.62371 | 1.63171 | 1.62071 | ||
798 | 2024.10.11 06:17 | sell | 270 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
799 | 2024.10.11 06:17 | modify | 270 | 0.10 | 1.62401 | 1.63201 | 1.62101 | ||
800 | 2024.10.11 06:18 | sell | 271 | 0.10 | 1.62431 | 0.00000 | 0.00000 | ||
801 | 2024.10.11 06:18 | modify | 271 | 0.10 | 1.62431 | 1.63231 | 1.62131 | ||
802 | 2024.10.11 06:18 | t/p | 263 | 0.10 | 1.62441 | 1.61341 | 1.62441 | 19.37 | 2012.46 |
803 | 2024.10.11 06:25 | sell | 272 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
804 | 2024.10.11 06:25 | modify | 272 | 0.10 | 1.62461 | 1.63261 | 1.62161 | ||
805 | 2024.10.11 06:26 | t/p | 262 | 0.10 | 1.62470 | 1.61370 | 1.62470 | 19.37 | 2031.83 |
806 | 2024.10.11 06:29 | sell | 273 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
807 | 2024.10.11 06:29 | modify | 273 | 0.10 | 1.62491 | 1.63291 | 1.62191 | ||
808 | 2024.10.11 06:34 | t/p | 261 | 0.10 | 1.62498 | 1.61398 | 1.62498 | 19.37 | 2051.20 |
809 | 2024.10.11 06:36 | sell | 274 | 0.10 | 1.62529 | 0.00000 | 0.00000 | ||
810 | 2024.10.11 06:36 | modify | 274 | 0.10 | 1.62529 | 1.63329 | 1.62229 | ||
811 | 2024.10.11 06:37 | sell | 275 | 0.10 | 1.62551 | 0.00000 | 0.00000 | ||
812 | 2024.10.11 06:37 | modify | 275 | 0.10 | 1.62551 | 1.63351 | 1.62251 | ||
813 | 2024.10.11 11:00 | buy | 276 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
814 | 2024.10.11 11:00 | modify | 276 | 0.10 | 1.62350 | 1.61550 | 1.62650 | ||
815 | 2024.10.11 12:03 | buy | 277 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
816 | 2024.10.11 12:03 | modify | 277 | 0.10 | 1.62410 | 1.61610 | 1.62710 | ||
817 | 2024.10.11 12:07 | buy | 278 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
818 | 2024.10.11 12:07 | modify | 278 | 0.10 | 1.62381 | 1.61581 | 1.62681 | ||
819 | 2024.10.11 12:30 | t/p | 274 | 0.10 | 1.62229 | 1.63329 | 1.62229 | 19.37 | 2070.57 |
820 | 2024.10.11 12:30 | t/p | 275 | 0.10 | 1.62251 | 1.63351 | 1.62251 | 19.37 | 2089.94 |
821 | 2024.10.11 12:30 | buy | 279 | 0.10 | 1.62196 | 0.00000 | 0.00000 | ||
822 | 2024.10.11 12:30 | modify | 279 | 0.10 | 1.62196 | 1.61396 | 1.62496 | ||
823 | 2024.10.11 12:30 | t/p | 270 | 0.10 | 1.62101 | 1.63201 | 1.62101 | 19.38 | 2109.32 |
824 | 2024.10.11 12:30 | t/p | 271 | 0.10 | 1.62131 | 1.63231 | 1.62131 | 19.37 | 2128.69 |
825 | 2024.10.11 12:30 | t/p | 272 | 0.10 | 1.62161 | 1.63261 | 1.62161 | 19.37 | 2148.06 |
826 | 2024.10.11 12:30 | t/p | 273 | 0.10 | 1.62191 | 1.63291 | 1.62191 | 19.38 | 2167.44 |
827 | 2024.10.11 12:30 | buy | 280 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
828 | 2024.10.11 12:30 | modify | 280 | 0.10 | 1.62262 | 1.61462 | 1.62562 | ||
829 | 2024.10.11 12:30 | buy | 281 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
830 | 2024.10.11 12:30 | modify | 281 | 0.10 | 1.62230 | 1.61430 | 1.62530 | ||
831 | 2024.10.11 12:31 | buy | 282 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
832 | 2024.10.11 12:31 | modify | 282 | 0.10 | 1.62292 | 1.61492 | 1.62592 | ||
833 | 2024.10.11 12:35 | buy | 283 | 0.10 | 1.62323 | 0.00000 | 0.00000 | ||
834 | 2024.10.11 12:35 | modify | 283 | 0.10 | 1.62323 | 1.61523 | 1.62623 | ||
835 | 2024.10.11 12:40 | sell | 284 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
836 | 2024.10.11 12:40 | modify | 284 | 0.10 | 1.62401 | 1.63201 | 1.62101 | ||
837 | 2024.10.11 13:08 | buy | 285 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
838 | 2024.10.11 13:08 | modify | 285 | 0.10 | 1.62436 | 1.61636 | 1.62736 | ||
839 | 2024.10.11 13:09 | sell | 286 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
840 | 2024.10.11 13:09 | modify | 286 | 0.10 | 1.62433 | 1.63233 | 1.62133 | ||
841 | 2024.10.11 13:13 | sell | 287 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
842 | 2024.10.11 13:13 | modify | 287 | 0.10 | 1.62461 | 1.63261 | 1.62161 | ||
843 | 2024.10.11 14:11 | buy | 288 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
844 | 2024.10.11 14:11 | modify | 288 | 0.10 | 1.62163 | 1.61363 | 1.62463 | ||
845 | 2024.10.11 15:00 | close | 288 | 0.10 | 1.62223 | 1.61363 | 1.62463 | 3.88 | 2171.32 |
846 | 2024.10.11 15:00 | close | 287 | 0.10 | 1.62263 | 1.63261 | 1.62161 | 12.79 | 2184.11 |
847 | 2024.10.11 15:00 | close | 286 | 0.10 | 1.62263 | 1.63233 | 1.62133 | 10.98 | 2195.09 |
848 | 2024.10.11 15:00 | close | 285 | 0.10 | 1.62223 | 1.61636 | 1.62736 | -13.75 | 2181.34 |
849 | 2024.10.11 15:00 | close | 284 | 0.10 | 1.62263 | 1.63201 | 1.62101 | 8.92 | 2190.26 |
850 | 2024.10.11 15:00 | close | 283 | 0.10 | 1.62223 | 1.61523 | 1.62623 | -6.46 | 2183.80 |
851 | 2024.10.11 15:00 | close | 282 | 0.10 | 1.62223 | 1.61492 | 1.62592 | -4.45 | 2179.35 |
852 | 2024.10.11 15:00 | close | 281 | 0.10 | 1.62223 | 1.61430 | 1.62530 | -0.45 | 2178.90 |
853 | 2024.10.11 15:00 | close | 280 | 0.10 | 1.62223 | 1.61462 | 1.62562 | -2.52 | 2176.38 |
854 | 2024.10.11 15:00 | close | 279 | 0.10 | 1.62223 | 1.61396 | 1.62496 | 1.74 | 2178.12 |
855 | 2024.10.11 15:00 | close | 278 | 0.10 | 1.62223 | 1.61581 | 1.62681 | -10.20 | 2167.92 |
856 | 2024.10.11 15:00 | close | 277 | 0.10 | 1.62223 | 1.61610 | 1.62710 | -12.07 | 2155.85 |
857 | 2024.10.11 15:00 | close | 276 | 0.10 | 1.62223 | 1.61550 | 1.62650 | -8.20 | 2147.65 |
858 | 2024.10.11 15:00 | close | 269 | 0.10 | 1.62263 | 1.63171 | 1.62071 | 6.98 | 2154.63 |
859 | 2024.10.11 15:00 | close | 268 | 0.10 | 1.62263 | 1.63142 | 1.62042 | 5.11 | 2159.74 |
860 | 2024.10.11 15:00 | close | 267 | 0.10 | 1.62263 | 1.63115 | 1.62015 | 3.36 | 2163.10 |
861 | 2024.10.11 15:00 | close | 266 | 0.10 | 1.62263 | 1.63081 | 1.61981 | 1.17 | 2164.27 |
862 | 2024.10.11 15:00 | close | 265 | 0.10 | 1.62263 | 1.63052 | 1.61952 | -0.71 | 2163.56 |
863 | 2024.10.11 15:00 | close | 264 | 0.10 | 1.62263 | 1.63023 | 1.61923 | -2.58 | 2160.98 |
864 | 2024.10.11 15:00 | close | 260 | 0.10 | 1.62263 | 1.62991 | 1.61891 | -4.65 | 2156.33 |
865 | 2024.10.14 03:30 | buy | 289 | 0.10 | 1.62074 | 0.00000 | 0.00000 | ||
866 | 2024.10.14 03:30 | modify | 289 | 0.10 | 1.62074 | 1.61274 | 1.62374 | ||
867 | 2024.10.14 03:30 | buy | 290 | 0.10 | 1.62104 | 0.00000 | 0.00000 | ||
868 | 2024.10.14 03:30 | modify | 290 | 0.10 | 1.62104 | 1.61304 | 1.62404 | ||
869 | 2024.10.14 03:33 | buy | 291 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
870 | 2024.10.14 03:33 | modify | 291 | 0.10 | 1.62139 | 1.61339 | 1.62439 | ||
871 | 2024.10.14 03:34 | buy | 292 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
872 | 2024.10.14 03:34 | modify | 292 | 0.10 | 1.62168 | 1.61368 | 1.62468 | ||
873 | 2024.10.14 03:44 | buy | 293 | 0.10 | 1.62043 | 0.00000 | 0.00000 | ||
874 | 2024.10.14 03:44 | modify | 293 | 0.10 | 1.62043 | 1.61243 | 1.62343 | ||
875 | 2024.10.14 05:02 | buy | 294 | 0.10 | 1.62194 | 0.00000 | 0.00000 | ||
876 | 2024.10.14 05:02 | modify | 294 | 0.10 | 1.62194 | 1.61394 | 1.62494 | ||
877 | 2024.10.14 06:16 | buy | 295 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
878 | 2024.10.14 06:16 | modify | 295 | 0.10 | 1.62226 | 1.61426 | 1.62526 | ||
879 | 2024.10.14 06:35 | sell | 296 | 0.10 | 1.62184 | 0.00000 | 0.00000 | ||
880 | 2024.10.14 06:35 | modify | 296 | 0.10 | 1.62184 | 1.62984 | 1.61884 | ||
881 | 2024.10.14 06:58 | sell | 297 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
882 | 2024.10.14 06:58 | modify | 297 | 0.10 | 1.62214 | 1.63014 | 1.61914 | ||
883 | 2024.10.14 07:02 | sell | 298 | 0.10 | 1.62244 | 0.00000 | 0.00000 | ||
884 | 2024.10.14 07:02 | modify | 298 | 0.10 | 1.62244 | 1.63044 | 1.61944 | ||
885 | 2024.10.14 07:05 | sell | 299 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
886 | 2024.10.14 07:05 | modify | 299 | 0.10 | 1.62275 | 1.63075 | 1.61975 | ||
887 | 2024.10.14 07:31 | sell | 300 | 0.10 | 1.62304 | 0.00000 | 0.00000 | ||
888 | 2024.10.14 07:31 | modify | 300 | 0.10 | 1.62304 | 1.63104 | 1.62004 | ||
889 | 2024.10.14 07:32 | sell | 301 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
890 | 2024.10.14 07:32 | modify | 301 | 0.10 | 1.62334 | 1.63134 | 1.62034 | ||
891 | 2024.10.14 07:34 | t/p | 293 | 0.10 | 1.62343 | 1.61243 | 1.62343 | 19.37 | 2175.70 |
892 | 2024.10.14 08:13 | sell | 302 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
893 | 2024.10.14 08:13 | modify | 302 | 0.10 | 1.62366 | 1.63166 | 1.62066 | ||
894 | 2024.10.14 08:13 | t/p | 289 | 0.10 | 1.62374 | 1.61274 | 1.62374 | 19.37 | 2195.07 |
895 | 2024.10.14 08:14 | sell | 303 | 0.10 | 1.62396 | 0.00000 | 0.00000 | ||
896 | 2024.10.14 08:14 | modify | 303 | 0.10 | 1.62396 | 1.63196 | 1.62096 | ||
897 | 2024.10.14 08:23 | t/p | 290 | 0.10 | 1.62404 | 1.61304 | 1.62404 | 19.37 | 2214.44 |
898 | 2024.10.14 08:27 | sell | 304 | 0.10 | 1.62424 | 0.00000 | 0.00000 | ||
899 | 2024.10.14 08:27 | modify | 304 | 0.10 | 1.62424 | 1.63224 | 1.62124 | ||
900 | 2024.10.14 08:29 | t/p | 291 | 0.10 | 1.62439 | 1.61339 | 1.62439 | 19.37 | 2233.81 |
901 | 2024.10.14 08:31 | sell | 305 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
902 | 2024.10.14 08:31 | modify | 305 | 0.10 | 1.62455 | 1.63255 | 1.62155 | ||
903 | 2024.10.14 09:30 | t/p | 292 | 0.10 | 1.62468 | 1.61368 | 1.62468 | 19.37 | 2253.18 |
904 | 2024.10.14 09:30 | sell | 306 | 0.10 | 1.62485 | 0.00000 | 0.00000 | ||
905 | 2024.10.14 09:30 | modify | 306 | 0.10 | 1.62485 | 1.63285 | 1.62185 | ||
906 | 2024.10.14 09:43 | t/p | 294 | 0.10 | 1.62494 | 1.61394 | 1.62494 | 19.37 | 2272.55 |
907 | 2024.10.14 09:56 | sell | 307 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
908 | 2024.10.14 09:56 | modify | 307 | 0.10 | 1.62521 | 1.63321 | 1.62221 | ||
909 | 2024.10.14 09:56 | t/p | 295 | 0.10 | 1.62526 | 1.61426 | 1.62526 | 19.37 | 2291.92 |
910 | 2024.10.14 09:59 | sell | 308 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
911 | 2024.10.14 09:59 | modify | 308 | 0.10 | 1.62546 | 1.63346 | 1.62246 | ||
912 | 2024.10.14 10:06 | sell | 309 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
913 | 2024.10.14 10:06 | modify | 309 | 0.10 | 1.62574 | 1.63374 | 1.62274 | ||
914 | 2024.10.14 10:10 | sell | 310 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
915 | 2024.10.14 10:10 | modify | 310 | 0.10 | 1.62604 | 1.63404 | 1.62304 | ||
916 | 2024.10.14 12:25 | sell | 311 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
917 | 2024.10.14 12:25 | modify | 311 | 0.10 | 1.62634 | 1.63434 | 1.62334 | ||
918 | 2024.10.14 12:43 | sell | 312 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
919 | 2024.10.14 12:43 | modify | 312 | 0.10 | 1.62665 | 1.63465 | 1.62365 | ||
920 | 2024.10.14 12:59 | sell | 313 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
921 | 2024.10.14 12:59 | modify | 313 | 0.10 | 1.62695 | 1.63495 | 1.62395 | ||
922 | 2024.10.14 13:46 | buy | 314 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
923 | 2024.10.14 13:46 | modify | 314 | 0.10 | 1.62455 | 1.61655 | 1.62755 | ||
924 | 2024.10.14 13:46 | buy | 315 | 0.10 | 1.62431 | 0.00000 | 0.00000 | ||
925 | 2024.10.14 13:46 | modify | 315 | 0.10 | 1.62431 | 1.61631 | 1.62731 | ||
926 | 2024.10.14 13:47 | buy | 316 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
927 | 2024.10.14 13:47 | modify | 316 | 0.10 | 1.62403 | 1.61603 | 1.62703 | ||
928 | 2024.10.14 13:48 | t/p | 313 | 0.10 | 1.62395 | 1.63495 | 1.62395 | 19.37 | 2311.29 |
929 | 2024.10.14 13:48 | buy | 317 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
930 | 2024.10.14 13:48 | modify | 317 | 0.10 | 1.62374 | 1.61574 | 1.62674 | ||
931 | 2024.10.14 13:48 | t/p | 312 | 0.10 | 1.62365 | 1.63465 | 1.62365 | 19.38 | 2330.67 |
932 | 2024.10.14 13:48 | buy | 318 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
933 | 2024.10.14 13:48 | modify | 318 | 0.10 | 1.62343 | 1.61543 | 1.62643 | ||
934 | 2024.10.14 13:48 | t/p | 311 | 0.10 | 1.62334 | 1.63434 | 1.62334 | 19.37 | 2350.04 |
935 | 2024.10.14 13:48 | buy | 319 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
936 | 2024.10.14 13:48 | modify | 319 | 0.10 | 1.62314 | 1.61514 | 1.62614 | ||
937 | 2024.10.14 13:48 | t/p | 310 | 0.10 | 1.62304 | 1.63404 | 1.62304 | 19.38 | 2369.42 |
938 | 2024.10.14 13:48 | buy | 320 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
939 | 2024.10.14 13:48 | modify | 320 | 0.10 | 1.62281 | 1.61481 | 1.62581 | ||
940 | 2024.10.14 13:48 | t/p | 309 | 0.10 | 1.62274 | 1.63374 | 1.62274 | 19.38 | 2388.80 |
941 | 2024.10.14 13:48 | buy | 321 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
942 | 2024.10.14 13:48 | modify | 321 | 0.10 | 1.62253 | 1.61453 | 1.62553 | ||
943 | 2024.10.14 13:48 | t/p | 308 | 0.10 | 1.62246 | 1.63346 | 1.62246 | 19.37 | 2408.17 |
944 | 2024.10.14 13:49 | buy | 322 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
945 | 2024.10.14 13:49 | modify | 322 | 0.10 | 1.62222 | 1.61422 | 1.62522 | ||
946 | 2024.10.14 13:49 | t/p | 307 | 0.10 | 1.62221 | 1.63321 | 1.62221 | 19.38 | 2427.55 |
947 | 2024.10.14 13:57 | buy | 323 | 0.10 | 1.62194 | 0.00000 | 0.00000 | ||
948 | 2024.10.14 13:57 | modify | 323 | 0.10 | 1.62194 | 1.61394 | 1.62494 | ||
949 | 2024.10.14 13:57 | t/p | 306 | 0.10 | 1.62185 | 1.63285 | 1.62185 | 19.37 | 2446.92 |
950 | 2024.10.14 14:01 | buy | 324 | 0.10 | 1.62164 | 0.00000 | 0.00000 | ||
951 | 2024.10.14 14:01 | modify | 324 | 0.10 | 1.62164 | 1.61364 | 1.62464 | ||
952 | 2024.10.14 14:01 | t/p | 305 | 0.10 | 1.62155 | 1.63255 | 1.62155 | 19.37 | 2466.29 |
953 | 2024.10.14 14:01 | buy | 325 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
954 | 2024.10.14 14:01 | modify | 325 | 0.10 | 1.62134 | 1.61334 | 1.62434 | ||
955 | 2024.10.14 14:02 | t/p | 304 | 0.10 | 1.62124 | 1.63224 | 1.62124 | 19.37 | 2485.66 |
956 | 2024.10.14 14:03 | buy | 326 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
957 | 2024.10.14 14:03 | modify | 326 | 0.10 | 1.62103 | 1.61303 | 1.62403 | ||
958 | 2024.10.14 14:03 | t/p | 303 | 0.10 | 1.62096 | 1.63196 | 1.62096 | 19.37 | 2505.03 |
959 | 2024.10.14 15:00 | close | 326 | 0.10 | 1.62271 | 1.61303 | 1.62403 | 10.85 | 2515.88 |
960 | 2024.10.14 15:00 | close | 325 | 0.10 | 1.62271 | 1.61334 | 1.62434 | 8.85 | 2524.73 |
961 | 2024.10.14 15:00 | close | 324 | 0.10 | 1.62271 | 1.61364 | 1.62464 | 6.91 | 2531.64 |
962 | 2024.10.14 15:00 | close | 323 | 0.10 | 1.62271 | 1.61394 | 1.62494 | 4.97 | 2536.61 |
963 | 2024.10.14 15:00 | close | 322 | 0.10 | 1.62271 | 1.61422 | 1.62522 | 3.16 | 2539.77 |
964 | 2024.10.14 15:00 | close | 321 | 0.10 | 1.62271 | 1.61453 | 1.62553 | 1.16 | 2540.93 |
965 | 2024.10.14 15:00 | close | 320 | 0.10 | 1.62271 | 1.61481 | 1.62581 | -0.65 | 2540.28 |
966 | 2024.10.14 15:00 | close | 319 | 0.10 | 1.62271 | 1.61514 | 1.62614 | -2.78 | 2537.50 |
967 | 2024.10.14 15:00 | close | 318 | 0.10 | 1.62271 | 1.61543 | 1.62643 | -4.65 | 2532.85 |
968 | 2024.10.14 15:00 | close | 317 | 0.10 | 1.62271 | 1.61574 | 1.62674 | -6.65 | 2526.20 |
969 | 2024.10.14 15:00 | close | 316 | 0.10 | 1.62271 | 1.61603 | 1.62703 | -8.52 | 2517.68 |
970 | 2024.10.14 15:00 | close | 315 | 0.10 | 1.62271 | 1.61631 | 1.62731 | -10.33 | 2507.35 |
971 | 2024.10.14 15:00 | close | 314 | 0.10 | 1.62271 | 1.61655 | 1.62755 | -11.88 | 2495.47 |
972 | 2024.10.14 15:00 | close | 302 | 0.10 | 1.62311 | 1.63166 | 1.62066 | 3.56 | 2499.03 |
973 | 2024.10.14 15:00 | close | 301 | 0.10 | 1.62311 | 1.63134 | 1.62034 | 1.49 | 2500.52 |
974 | 2024.10.14 15:00 | close | 300 | 0.10 | 1.62311 | 1.63104 | 1.62004 | -0.45 | 2500.07 |
975 | 2024.10.14 15:00 | close | 299 | 0.10 | 1.62311 | 1.63075 | 1.61975 | -2.32 | 2497.75 |
976 | 2024.10.14 15:00 | close | 298 | 0.10 | 1.62311 | 1.63044 | 1.61944 | -4.32 | 2493.43 |
977 | 2024.10.14 15:00 | close | 297 | 0.10 | 1.62311 | 1.63014 | 1.61914 | -6.26 | 2487.17 |
978 | 2024.10.14 15:00 | close | 296 | 0.10 | 1.62311 | 1.62984 | 1.61884 | -8.20 | 2478.97 |
979 | 2024.10.15 03:30 | buy | 327 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
980 | 2024.10.15 03:30 | modify | 327 | 0.10 | 1.62061 | 1.61261 | 1.62361 | ||
981 | 2024.10.15 03:30 | buy | 328 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
982 | 2024.10.15 03:30 | modify | 328 | 0.10 | 1.62091 | 1.61291 | 1.62391 | ||
983 | 2024.10.15 03:30 | buy | 329 | 0.10 | 1.62122 | 0.00000 | 0.00000 | ||
984 | 2024.10.15 03:30 | modify | 329 | 0.10 | 1.62122 | 1.61322 | 1.62422 | ||
985 | 2024.10.15 03:31 | buy | 330 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
986 | 2024.10.15 03:31 | modify | 330 | 0.10 | 1.62152 | 1.61352 | 1.62452 | ||
987 | 2024.10.15 03:45 | buy | 331 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
988 | 2024.10.15 03:45 | modify | 331 | 0.10 | 1.62190 | 1.61390 | 1.62490 | ||
989 | 2024.10.15 03:47 | sell | 332 | 0.10 | 1.62178 | 0.00000 | 0.00000 | ||
990 | 2024.10.15 03:47 | modify | 332 | 0.10 | 1.62178 | 1.62978 | 1.61878 | ||
991 | 2024.10.15 03:48 | sell | 333 | 0.10 | 1.62206 | 0.00000 | 0.00000 | ||
992 | 2024.10.15 03:48 | modify | 333 | 0.10 | 1.62206 | 1.63006 | 1.61906 | ||
993 | 2024.10.15 03:51 | sell | 334 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
994 | 2024.10.15 03:51 | modify | 334 | 0.10 | 1.62231 | 1.63031 | 1.61931 | ||
995 | 2024.10.15 04:01 | sell | 335 | 0.10 | 1.62263 | 0.00000 | 0.00000 | ||
996 | 2024.10.15 04:01 | modify | 335 | 0.10 | 1.62263 | 1.63063 | 1.61963 | ||
997 | 2024.10.15 04:03 | sell | 336 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
998 | 2024.10.15 04:03 | modify | 336 | 0.10 | 1.62291 | 1.63091 | 1.61991 | ||
999 | 2024.10.15 05:00 | sell | 337 | 0.10 | 1.62321 | 0.00000 | 0.00000 | ||
1000 | 2024.10.15 05:00 | modify | 337 | 0.10 | 1.62321 | 1.63121 | 1.62021 | ||
1001 | 2024.10.15 05:12 | sell | 338 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
1002 | 2024.10.15 05:12 | modify | 338 | 0.10 | 1.62352 | 1.63152 | 1.62052 | ||
1003 | 2024.10.15 05:12 | t/p | 327 | 0.10 | 1.62361 | 1.61261 | 1.62361 | 19.37 | 2498.34 |
1004 | 2024.10.15 05:19 | sell | 339 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
1005 | 2024.10.15 05:19 | modify | 339 | 0.10 | 1.62381 | 1.63181 | 1.62081 | ||
1006 | 2024.10.15 05:19 | t/p | 328 | 0.10 | 1.62391 | 1.61291 | 1.62391 | 19.37 | 2517.71 |
1007 | 2024.10.15 05:30 | sell | 340 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
1008 | 2024.10.15 05:30 | modify | 340 | 0.10 | 1.62413 | 1.63213 | 1.62113 | ||
1009 | 2024.10.15 05:30 | t/p | 329 | 0.10 | 1.62422 | 1.61322 | 1.62422 | 19.37 | 2537.08 |
1010 | 2024.10.15 05:30 | sell | 341 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
1011 | 2024.10.15 05:30 | modify | 341 | 0.10 | 1.62441 | 1.63241 | 1.62141 | ||
1012 | 2024.10.15 05:30 | t/p | 330 | 0.10 | 1.62452 | 1.61352 | 1.62452 | 19.37 | 2556.45 |
1013 | 2024.10.15 07:41 | sell | 342 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
1014 | 2024.10.15 07:41 | modify | 342 | 0.10 | 1.62473 | 1.63273 | 1.62173 | ||
1015 | 2024.10.15 07:41 | t/p | 331 | 0.10 | 1.62490 | 1.61390 | 1.62490 | 19.37 | 2575.82 |
1016 | 2024.10.15 07:43 | sell | 343 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
1017 | 2024.10.15 07:43 | modify | 343 | 0.10 | 1.62505 | 1.63305 | 1.62205 | ||
1018 | 2024.10.15 08:00 | sell | 344 | 0.10 | 1.62533 | 0.00000 | 0.00000 | ||
1019 | 2024.10.15 08:00 | modify | 344 | 0.10 | 1.62533 | 1.63333 | 1.62233 | ||
1020 | 2024.10.15 08:05 | sell | 345 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
1021 | 2024.10.15 08:05 | modify | 345 | 0.10 | 1.62561 | 1.63361 | 1.62261 | ||
1022 | 2024.10.15 08:19 | sell | 346 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
1023 | 2024.10.15 08:19 | modify | 346 | 0.10 | 1.62591 | 1.63391 | 1.62291 | ||
1024 | 2024.10.15 10:17 | sell | 347 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
1025 | 2024.10.15 10:17 | modify | 347 | 0.10 | 1.62621 | 1.63421 | 1.62321 | ||
1026 | 2024.10.15 11:47 | buy | 348 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
1027 | 2024.10.15 11:47 | modify | 348 | 0.10 | 1.62418 | 1.61618 | 1.62718 | ||
1028 | 2024.10.15 11:52 | buy | 349 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
1029 | 2024.10.15 11:52 | modify | 349 | 0.10 | 1.62389 | 1.61589 | 1.62689 | ||
1030 | 2024.10.15 11:55 | buy | 350 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
1031 | 2024.10.15 11:55 | modify | 350 | 0.10 | 1.62359 | 1.61559 | 1.62659 | ||
1032 | 2024.10.15 12:26 | buy | 351 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
1033 | 2024.10.15 12:26 | modify | 351 | 0.10 | 1.62451 | 1.61651 | 1.62751 | ||
1034 | 2024.10.15 13:19 | buy | 352 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
1035 | 2024.10.15 13:19 | modify | 352 | 0.10 | 1.62330 | 1.61530 | 1.62630 | ||
1036 | 2024.10.15 13:20 | t/p | 347 | 0.10 | 1.62321 | 1.63421 | 1.62321 | 19.38 | 2595.20 |
1037 | 2024.10.15 13:34 | buy | 353 | 0.10 | 1.62294 | 0.00000 | 0.00000 | ||
1038 | 2024.10.15 13:34 | modify | 353 | 0.10 | 1.62294 | 1.61494 | 1.62594 | ||
1039 | 2024.10.15 13:36 | t/p | 346 | 0.10 | 1.62291 | 1.63391 | 1.62291 | 19.38 | 2614.58 |
1040 | 2024.10.15 14:08 | buy | 354 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
1041 | 2024.10.15 14:08 | modify | 354 | 0.10 | 1.62270 | 1.61470 | 1.62570 | ||
1042 | 2024.10.15 14:10 | t/p | 345 | 0.10 | 1.62261 | 1.63361 | 1.62261 | 19.37 | 2633.95 |
1043 | 2024.10.15 14:20 | buy | 355 | 0.10 | 1.62239 | 0.00000 | 0.00000 | ||
1044 | 2024.10.15 14:20 | modify | 355 | 0.10 | 1.62239 | 1.61439 | 1.62539 | ||
1045 | 2024.10.15 14:20 | t/p | 344 | 0.10 | 1.62233 | 1.63333 | 1.62233 | 19.37 | 2653.32 |
1046 | 2024.10.15 14:31 | buy | 356 | 0.10 | 1.62483 | 0.00000 | 0.00000 | ||
1047 | 2024.10.15 14:31 | modify | 356 | 0.10 | 1.62483 | 1.61683 | 1.62783 | ||
1048 | 2024.10.15 14:32 | buy | 357 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
1049 | 2024.10.15 14:32 | modify | 357 | 0.10 | 1.62512 | 1.61712 | 1.62812 | ||
1050 | 2024.10.15 14:33 | sell | 358 | 0.10 | 1.62531 | 0.00000 | 0.00000 | ||
1051 | 2024.10.15 14:33 | modify | 358 | 0.10 | 1.62531 | 1.63331 | 1.62231 | ||
1052 | 2024.10.15 14:34 | t/p | 355 | 0.10 | 1.62539 | 1.61439 | 1.62539 | 19.38 | 2672.70 |
1053 | 2024.10.15 14:34 | sell | 359 | 0.10 | 1.62561 | 0.00000 | 0.00000 | ||
1054 | 2024.10.15 14:34 | modify | 359 | 0.10 | 1.62561 | 1.63361 | 1.62261 | ||
1055 | 2024.10.15 14:34 | t/p | 354 | 0.10 | 1.62570 | 1.61470 | 1.62570 | 19.37 | 2692.07 |
1056 | 2024.10.15 14:36 | sell | 360 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
1057 | 2024.10.15 14:36 | modify | 360 | 0.10 | 1.62591 | 1.63391 | 1.62291 | ||
1058 | 2024.10.15 14:36 | t/p | 353 | 0.10 | 1.62594 | 1.61494 | 1.62594 | 19.37 | 2711.44 |
1059 | 2024.10.15 14:36 | sell | 361 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
1060 | 2024.10.15 14:36 | modify | 361 | 0.10 | 1.62622 | 1.63422 | 1.62322 | ||
1061 | 2024.10.15 14:36 | t/p | 352 | 0.10 | 1.62630 | 1.61530 | 1.62630 | 19.37 | 2730.81 |
1062 | 2024.10.15 14:54 | buy | 362 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
1063 | 2024.10.15 14:54 | modify | 362 | 0.10 | 1.62331 | 1.61531 | 1.62631 | ||
1064 | 2024.10.15 14:56 | t/p | 361 | 0.10 | 1.62322 | 1.63422 | 1.62322 | 19.37 | 2750.18 |
1065 | 2024.10.15 15:00 | close | 362 | 0.10 | 1.62305 | 1.61531 | 1.62631 | -1.68 | 2748.50 |
1066 | 2024.10.15 15:00 | close | 360 | 0.10 | 1.62345 | 1.63391 | 1.62291 | 15.89 | 2764.39 |
1067 | 2024.10.15 15:00 | close | 359 | 0.10 | 1.62345 | 1.63361 | 1.62261 | 13.95 | 2778.34 |
1068 | 2024.10.15 15:00 | close | 358 | 0.10 | 1.62345 | 1.63331 | 1.62231 | 12.01 | 2790.35 |
1069 | 2024.10.15 15:00 | close | 357 | 0.10 | 1.62305 | 1.61712 | 1.62812 | -13.36 | 2776.99 |
1070 | 2024.10.15 15:00 | close | 356 | 0.10 | 1.62305 | 1.61683 | 1.62783 | -11.49 | 2765.50 |
1071 | 2024.10.15 15:00 | close | 351 | 0.10 | 1.62305 | 1.61651 | 1.62751 | -9.42 | 2756.08 |
1072 | 2024.10.15 15:00 | close | 350 | 0.10 | 1.62305 | 1.61559 | 1.62659 | -3.48 | 2752.60 |
1073 | 2024.10.15 15:00 | close | 349 | 0.10 | 1.62305 | 1.61589 | 1.62689 | -5.42 | 2747.18 |
1074 | 2024.10.15 15:00 | close | 348 | 0.10 | 1.62305 | 1.61618 | 1.62718 | -7.29 | 2739.89 |
1075 | 2024.10.15 15:00 | close | 343 | 0.10 | 1.62345 | 1.63305 | 1.62205 | 10.34 | 2750.23 |
1076 | 2024.10.15 15:00 | close | 342 | 0.10 | 1.62345 | 1.63273 | 1.62173 | 8.27 | 2758.50 |
1077 | 2024.10.15 15:00 | close | 341 | 0.10 | 1.62345 | 1.63241 | 1.62141 | 6.20 | 2764.70 |
1078 | 2024.10.15 15:00 | close | 340 | 0.10 | 1.62345 | 1.63213 | 1.62113 | 4.39 | 2769.09 |
1079 | 2024.10.15 15:00 | close | 339 | 0.10 | 1.62345 | 1.63181 | 1.62081 | 2.33 | 2771.42 |
1080 | 2024.10.15 15:00 | close | 338 | 0.10 | 1.62345 | 1.63152 | 1.62052 | 0.45 | 2771.87 |
1081 | 2024.10.15 15:00 | close | 337 | 0.10 | 1.62345 | 1.63121 | 1.62021 | -1.55 | 2770.32 |
1082 | 2024.10.15 15:00 | close | 336 | 0.10 | 1.62345 | 1.63091 | 1.61991 | -3.49 | 2766.83 |
1083 | 2024.10.15 15:00 | close | 335 | 0.10 | 1.62345 | 1.63063 | 1.61963 | -5.29 | 2761.54 |
1084 | 2024.10.15 15:00 | close | 334 | 0.10 | 1.62345 | 1.63031 | 1.61931 | -7.36 | 2754.18 |
1085 | 2024.10.15 15:00 | close | 333 | 0.10 | 1.62345 | 1.63006 | 1.61906 | -8.98 | 2745.20 |
1086 | 2024.10.15 15:00 | close | 332 | 0.10 | 1.62345 | 1.62978 | 1.61878 | -10.78 | 2734.42 |
1087 | 2024.10.16 03:30 | buy | 363 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
1088 | 2024.10.16 03:30 | modify | 363 | 0.10 | 1.62714 | 1.61914 | 1.63014 | ||
1089 | 2024.10.16 03:33 | sell | 364 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
1090 | 2024.10.16 03:33 | modify | 364 | 0.10 | 1.62705 | 1.63505 | 1.62405 | ||
1091 | 2024.10.16 03:34 | buy | 365 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
1092 | 2024.10.16 03:34 | modify | 365 | 0.10 | 1.62674 | 1.61874 | 1.62974 | ||
1093 | 2024.10.16 03:45 | buy | 366 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
1094 | 2024.10.16 03:45 | modify | 366 | 0.10 | 1.62743 | 1.61943 | 1.63043 | ||
1095 | 2024.10.16 03:57 | sell | 367 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
1096 | 2024.10.16 03:57 | modify | 367 | 0.10 | 1.62734 | 1.63534 | 1.62434 | ||
1097 | 2024.10.16 04:16 | buy | 368 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
1098 | 2024.10.16 04:16 | modify | 368 | 0.10 | 1.62775 | 1.61975 | 1.63075 | ||
1099 | 2024.10.16 04:22 | sell | 369 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
1100 | 2024.10.16 04:22 | modify | 369 | 0.10 | 1.62768 | 1.63568 | 1.62468 | ||
1101 | 2024.10.16 05:07 | buy | 370 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
1102 | 2024.10.16 05:07 | modify | 370 | 0.10 | 1.62805 | 1.62005 | 1.63105 | ||
1103 | 2024.10.16 05:08 | sell | 371 | 0.10 | 1.62797 | 0.00000 | 0.00000 | ||
1104 | 2024.10.16 05:08 | modify | 371 | 0.10 | 1.62797 | 1.63597 | 1.62497 | ||
1105 | 2024.10.16 05:46 | buy | 372 | 0.10 | 1.62653 | 0.00000 | 0.00000 | ||
1106 | 2024.10.16 05:46 | modify | 372 | 0.10 | 1.62653 | 1.61853 | 1.62953 | ||
1107 | 2024.10.16 05:51 | buy | 373 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
1108 | 2024.10.16 05:51 | modify | 373 | 0.10 | 1.62623 | 1.61823 | 1.62923 | ||
1109 | 2024.10.16 05:55 | buy | 374 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
1110 | 2024.10.16 05:55 | modify | 374 | 0.10 | 1.62593 | 1.61793 | 1.62893 | ||
1111 | 2024.10.16 05:57 | buy | 375 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
1112 | 2024.10.16 05:57 | modify | 375 | 0.10 | 1.62550 | 1.61750 | 1.62850 | ||
1113 | 2024.10.16 09:27 | sell | 376 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
1114 | 2024.10.16 09:27 | modify | 376 | 0.10 | 1.62825 | 1.63625 | 1.62525 | ||
1115 | 2024.10.16 09:27 | t/p | 375 | 0.10 | 1.62850 | 1.61750 | 1.62850 | 19.37 | 2753.79 |
1116 | 2024.10.16 09:27 | sell | 377 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
1117 | 2024.10.16 09:27 | modify | 377 | 0.10 | 1.62855 | 1.63655 | 1.62555 | ||
1118 | 2024.10.16 09:28 | sell | 378 | 0.10 | 1.62884 | 0.00000 | 0.00000 | ||
1119 | 2024.10.16 09:28 | modify | 378 | 0.10 | 1.62884 | 1.63684 | 1.62584 | ||
1120 | 2024.10.16 09:56 | t/p | 374 | 0.10 | 1.62893 | 1.61793 | 1.62893 | 19.37 | 2773.16 |
1121 | 2024.10.16 09:57 | sell | 379 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
1122 | 2024.10.16 09:57 | modify | 379 | 0.10 | 1.62915 | 1.63715 | 1.62615 | ||
1123 | 2024.10.16 10:09 | t/p | 373 | 0.10 | 1.62923 | 1.61823 | 1.62923 | 19.37 | 2792.53 |
1124 | 2024.10.16 10:13 | sell | 380 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
1125 | 2024.10.16 10:13 | modify | 380 | 0.10 | 1.62945 | 1.63745 | 1.62645 | ||
1126 | 2024.10.16 10:33 | t/p | 372 | 0.10 | 1.62953 | 1.61853 | 1.62953 | 19.37 | 2811.90 |
1127 | 2024.10.16 10:34 | t/p | 365 | 0.10 | 1.62974 | 1.61874 | 1.62974 | 19.37 | 2831.27 |
1128 | 2024.10.16 10:34 | sell | 381 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
1129 | 2024.10.16 10:34 | modify | 381 | 0.10 | 1.62975 | 1.63775 | 1.62675 | ||
1130 | 2024.10.16 10:36 | sell | 382 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
1131 | 2024.10.16 10:36 | modify | 382 | 0.10 | 1.63004 | 1.63804 | 1.62704 | ||
1132 | 2024.10.16 10:36 | t/p | 363 | 0.10 | 1.63014 | 1.61914 | 1.63014 | 19.37 | 2850.64 |
1133 | 2024.10.16 10:40 | sell | 383 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
1134 | 2024.10.16 10:40 | modify | 383 | 0.10 | 1.63034 | 1.63834 | 1.62734 | ||
1135 | 2024.10.16 12:38 | t/p | 366 | 0.10 | 1.63043 | 1.61943 | 1.63043 | 19.37 | 2870.01 |
1136 | 2024.10.16 12:44 | sell | 384 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
1137 | 2024.10.16 12:44 | modify | 384 | 0.10 | 1.63064 | 1.63864 | 1.62764 | ||
1138 | 2024.10.16 12:45 | t/p | 368 | 0.10 | 1.63075 | 1.61975 | 1.63075 | 19.38 | 2889.39 |
1139 | 2024.10.16 12:45 | sell | 385 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
1140 | 2024.10.16 12:45 | modify | 385 | 0.10 | 1.63094 | 1.63894 | 1.62794 | ||
1141 | 2024.10.16 12:46 | t/p | 370 | 0.10 | 1.63105 | 1.62005 | 1.63105 | 19.37 | 2908.76 |
1142 | 2024.10.16 12:49 | sell | 386 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
1143 | 2024.10.16 12:49 | modify | 386 | 0.10 | 1.63124 | 1.63924 | 1.62824 | ||
1144 | 2024.10.16 13:00 | sell | 387 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
1145 | 2024.10.16 13:00 | modify | 387 | 0.10 | 1.63154 | 1.63954 | 1.62854 | ||
1146 | 2024.10.16 13:16 | sell | 388 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
1147 | 2024.10.16 13:16 | modify | 388 | 0.10 | 1.63185 | 1.63985 | 1.62885 | ||
1148 | 2024.10.16 13:30 | sell | 389 | 0.10 | 1.63215 | 0.00000 | 0.00000 | ||
1149 | 2024.10.16 13:30 | modify | 389 | 0.10 | 1.63215 | 1.64015 | 1.62915 | ||
1150 | 2024.10.16 13:36 | sell | 390 | 0.10 | 1.63244 | 0.00000 | 0.00000 | ||
1151 | 2024.10.16 13:36 | modify | 390 | 0.10 | 1.63244 | 1.64044 | 1.62944 | ||
1152 | 2024.10.16 14:53 | sell | 391 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
1153 | 2024.10.16 14:53 | modify | 391 | 0.10 | 1.63274 | 1.64074 | 1.62974 | ||
1154 | 2024.10.16 15:00 | close | 391 | 0.10 | 1.63192 | 1.64074 | 1.62974 | 5.29 | 2914.05 |
1155 | 2024.10.16 15:00 | close | 390 | 0.10 | 1.63192 | 1.64044 | 1.62944 | 3.35 | 2917.40 |
1156 | 2024.10.16 15:00 | close | 389 | 0.10 | 1.63192 | 1.64015 | 1.62915 | 1.48 | 2918.88 |
1157 | 2024.10.16 15:00 | close | 388 | 0.10 | 1.63192 | 1.63985 | 1.62885 | -0.46 | 2918.42 |
1158 | 2024.10.16 15:00 | close | 387 | 0.10 | 1.63192 | 1.63954 | 1.62854 | -2.46 | 2915.96 |
1159 | 2024.10.16 15:00 | close | 386 | 0.10 | 1.63192 | 1.63924 | 1.62824 | -4.40 | 2911.56 |
1160 | 2024.10.16 15:00 | close | 385 | 0.10 | 1.63192 | 1.63894 | 1.62794 | -6.33 | 2905.23 |
1161 | 2024.10.16 15:00 | close | 384 | 0.10 | 1.63192 | 1.63864 | 1.62764 | -8.27 | 2896.96 |
1162 | 2024.10.16 15:00 | close | 383 | 0.10 | 1.63192 | 1.63834 | 1.62734 | -10.21 | 2886.75 |
1163 | 2024.10.16 15:00 | close | 382 | 0.10 | 1.63192 | 1.63804 | 1.62704 | -12.15 | 2874.60 |
1164 | 2024.10.16 15:00 | close | 381 | 0.10 | 1.63192 | 1.63775 | 1.62675 | -14.02 | 2860.58 |
1165 | 2024.10.16 15:00 | close | 380 | 0.10 | 1.63192 | 1.63745 | 1.62645 | -15.96 | 2844.62 |
1166 | 2024.10.16 15:00 | close | 379 | 0.10 | 1.63192 | 1.63715 | 1.62615 | -17.89 | 2826.73 |
1167 | 2024.10.16 15:00 | close | 378 | 0.10 | 1.63192 | 1.63684 | 1.62584 | -19.90 | 2806.83 |
1168 | 2024.10.16 15:00 | close | 377 | 0.10 | 1.63192 | 1.63655 | 1.62555 | -21.77 | 2785.06 |
1169 | 2024.10.16 15:00 | close | 376 | 0.10 | 1.63192 | 1.63625 | 1.62525 | -23.71 | 2761.35 |
1170 | 2024.10.16 15:00 | close | 371 | 0.10 | 1.63192 | 1.63597 | 1.62497 | -25.52 | 2735.83 |
1171 | 2024.10.16 15:00 | close | 369 | 0.10 | 1.63192 | 1.63568 | 1.62468 | -27.39 | 2708.44 |
1172 | 2024.10.16 15:00 | close | 367 | 0.10 | 1.63192 | 1.63534 | 1.62434 | -29.58 | 2678.86 |
1173 | 2024.10.16 15:00 | close | 364 | 0.10 | 1.63192 | 1.63505 | 1.62405 | -31.46 | 2647.40 |
1174 | 2024.10.17 03:30 | buy | 392 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
1175 | 2024.10.17 03:30 | modify | 392 | 0.10 | 1.62345 | 1.61545 | 1.62645 | ||
1176 | 2024.10.17 03:34 | buy | 393 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
1177 | 2024.10.17 03:34 | modify | 393 | 0.10 | 1.62376 | 1.61576 | 1.62676 | ||
1178 | 2024.10.17 03:35 | buy | 394 | 0.10 | 1.62412 | 0.00000 | 0.00000 | ||
1179 | 2024.10.17 03:35 | modify | 394 | 0.10 | 1.62412 | 1.61612 | 1.62712 | ||
1180 | 2024.10.17 03:37 | buy | 395 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
1181 | 2024.10.17 03:37 | modify | 395 | 0.10 | 1.62436 | 1.61636 | 1.62736 | ||
1182 | 2024.10.17 03:41 | buy | 396 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
1183 | 2024.10.17 03:41 | modify | 396 | 0.10 | 1.62315 | 1.61515 | 1.62615 | ||
1184 | 2024.10.17 04:31 | buy | 397 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
1185 | 2024.10.17 04:31 | modify | 397 | 0.10 | 1.62283 | 1.61483 | 1.62583 | ||
1186 | 2024.10.17 04:42 | buy | 398 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
1187 | 2024.10.17 04:42 | modify | 398 | 0.10 | 1.62255 | 1.61455 | 1.62555 | ||
1188 | 2024.10.17 04:46 | buy | 399 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
1189 | 2024.10.17 04:46 | modify | 399 | 0.10 | 1.62224 | 1.61424 | 1.62524 | ||
1190 | 2024.10.17 05:08 | buy | 400 | 0.10 | 1.62192 | 0.00000 | 0.00000 | ||
1191 | 2024.10.17 05:08 | modify | 400 | 0.10 | 1.62192 | 1.61392 | 1.62492 | ||
1192 | 2024.10.17 05:08 | buy | 401 | 0.10 | 1.62164 | 0.00000 | 0.00000 | ||
1193 | 2024.10.17 05:08 | modify | 401 | 0.10 | 1.62164 | 1.61364 | 1.62464 | ||
1194 | 2024.10.17 06:30 | sell | 402 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
1195 | 2024.10.17 06:30 | modify | 402 | 0.10 | 1.62363 | 1.63163 | 1.62063 | ||
1196 | 2024.10.17 06:45 | sell | 403 | 0.10 | 1.62335 | 0.00000 | 0.00000 | ||
1197 | 2024.10.17 06:45 | modify | 403 | 0.10 | 1.62335 | 1.63135 | 1.62035 | ||
1198 | 2024.10.17 06:56 | sell | 404 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
1199 | 2024.10.17 06:56 | modify | 404 | 0.10 | 1.62401 | 1.63201 | 1.62101 | ||
1200 | 2024.10.17 07:05 | sell | 405 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
1201 | 2024.10.17 07:05 | modify | 405 | 0.10 | 1.62426 | 1.63226 | 1.62126 | ||
1202 | 2024.10.17 07:05 | sell | 406 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
1203 | 2024.10.17 07:05 | modify | 406 | 0.10 | 1.62455 | 1.63255 | 1.62155 | ||
1204 | 2024.10.17 07:07 | t/p | 401 | 0.10 | 1.62464 | 1.61364 | 1.62464 | 19.37 | 2666.77 |
1205 | 2024.10.17 07:07 | sell | 407 | 0.10 | 1.62485 | 0.00000 | 0.00000 | ||
1206 | 2024.10.17 07:07 | modify | 407 | 0.10 | 1.62485 | 1.63285 | 1.62185 | ||
1207 | 2024.10.17 07:08 | t/p | 400 | 0.10 | 1.62492 | 1.61392 | 1.62492 | 19.37 | 2686.14 |
1208 | 2024.10.17 07:09 | sell | 408 | 0.10 | 1.62515 | 0.00000 | 0.00000 | ||
1209 | 2024.10.17 07:09 | modify | 408 | 0.10 | 1.62515 | 1.63315 | 1.62215 | ||
1210 | 2024.10.17 07:09 | t/p | 399 | 0.10 | 1.62524 | 1.61424 | 1.62524 | 19.37 | 2705.51 |
1211 | 2024.10.17 07:15 | sell | 409 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
1212 | 2024.10.17 07:15 | modify | 409 | 0.10 | 1.62547 | 1.63347 | 1.62247 | ||
1213 | 2024.10.17 07:15 | t/p | 398 | 0.10 | 1.62555 | 1.61455 | 1.62555 | 19.37 | 2724.88 |
1214 | 2024.10.17 07:15 | sell | 410 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
1215 | 2024.10.17 07:15 | modify | 410 | 0.10 | 1.62576 | 1.63376 | 1.62276 | ||
1216 | 2024.10.17 07:16 | t/p | 397 | 0.10 | 1.62583 | 1.61483 | 1.62583 | 19.37 | 2744.25 |
1217 | 2024.10.17 07:24 | sell | 411 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
1218 | 2024.10.17 07:24 | modify | 411 | 0.10 | 1.62605 | 1.63405 | 1.62305 | ||
1219 | 2024.10.17 07:24 | t/p | 396 | 0.10 | 1.62615 | 1.61515 | 1.62615 | 19.37 | 2763.62 |
1220 | 2024.10.17 07:24 | sell | 412 | 0.10 | 1.62635 | 0.00000 | 0.00000 | ||
1221 | 2024.10.17 07:24 | modify | 412 | 0.10 | 1.62635 | 1.63435 | 1.62335 | ||
1222 | 2024.10.17 07:24 | t/p | 392 | 0.10 | 1.62645 | 1.61545 | 1.62645 | 19.37 | 2782.99 |
1223 | 2024.10.17 09:50 | buy | 413 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
1224 | 2024.10.17 09:50 | modify | 413 | 0.10 | 1.62343 | 1.61543 | 1.62643 | ||
1225 | 2024.10.17 09:51 | t/p | 412 | 0.10 | 1.62335 | 1.63435 | 1.62335 | 19.37 | 2802.36 |
1226 | 2024.10.17 10:04 | buy | 414 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
1227 | 2024.10.17 10:04 | modify | 414 | 0.10 | 1.62315 | 1.61515 | 1.62615 | ||
1228 | 2024.10.17 10:04 | t/p | 411 | 0.10 | 1.62305 | 1.63405 | 1.62305 | 19.37 | 2821.73 |
1229 | 2024.10.17 10:08 | buy | 415 | 0.10 | 1.62285 | 0.00000 | 0.00000 | ||
1230 | 2024.10.17 10:08 | modify | 415 | 0.10 | 1.62285 | 1.61485 | 1.62585 | ||
1231 | 2024.10.17 10:10 | t/p | 410 | 0.10 | 1.62276 | 1.63376 | 1.62276 | 19.37 | 2841.10 |
1232 | 2024.10.17 10:14 | buy | 416 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
1233 | 2024.10.17 10:14 | modify | 416 | 0.10 | 1.62255 | 1.61455 | 1.62555 | ||
1234 | 2024.10.17 10:14 | t/p | 409 | 0.10 | 1.62247 | 1.63347 | 1.62247 | 19.38 | 2860.48 |
1235 | 2024.10.17 11:21 | buy | 417 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
1236 | 2024.10.17 11:21 | modify | 417 | 0.10 | 1.62217 | 1.61417 | 1.62517 | ||
1237 | 2024.10.17 11:21 | t/p | 408 | 0.10 | 1.62215 | 1.63315 | 1.62215 | 19.37 | 2879.85 |
1238 | 2024.10.17 11:29 | buy | 418 | 0.10 | 1.62195 | 0.00000 | 0.00000 | ||
1239 | 2024.10.17 11:29 | modify | 418 | 0.10 | 1.62195 | 1.61395 | 1.62495 | ||
1240 | 2024.10.17 11:38 | t/p | 407 | 0.10 | 1.62185 | 1.63285 | 1.62185 | 19.37 | 2899.22 |
1241 | 2024.10.17 12:30 | t/p | 406 | 0.10 | 1.62155 | 1.63255 | 1.62155 | 19.38 | 2918.60 |
1242 | 2024.10.17 12:30 | buy | 419 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
1243 | 2024.10.17 12:30 | modify | 419 | 0.10 | 1.62153 | 1.61353 | 1.62453 | ||
1244 | 2024.10.17 12:35 | buy | 420 | 0.10 | 1.62127 | 0.00000 | 0.00000 | ||
1245 | 2024.10.17 12:35 | modify | 420 | 0.10 | 1.62127 | 1.61327 | 1.62427 | ||
1246 | 2024.10.17 12:35 | t/p | 405 | 0.10 | 1.62126 | 1.63226 | 1.62126 | 19.37 | 2937.97 |
1247 | 2024.10.17 12:35 | t/p | 404 | 0.10 | 1.62101 | 1.63201 | 1.62101 | 19.38 | 2957.35 |
1248 | 2024.10.17 12:35 | buy | 421 | 0.10 | 1.62095 | 0.00000 | 0.00000 | ||
1249 | 2024.10.17 12:35 | modify | 421 | 0.10 | 1.62095 | 1.61295 | 1.62395 | ||
1250 | 2024.10.17 12:38 | buy | 422 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
1251 | 2024.10.17 12:38 | modify | 422 | 0.10 | 1.62075 | 1.61275 | 1.62375 | ||
1252 | 2024.10.17 12:38 | t/p | 402 | 0.10 | 1.62063 | 1.63163 | 1.62063 | 19.37 | 2976.72 |
1253 | 2024.10.17 12:55 | buy | 423 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
1254 | 2024.10.17 12:55 | modify | 423 | 0.10 | 1.62045 | 1.61245 | 1.62345 | ||
1255 | 2024.10.17 13:05 | t/p | 403 | 0.10 | 1.62035 | 1.63135 | 1.62035 | 19.38 | 2996.10 |
1256 | 2024.10.17 13:07 | buy | 424 | 0.10 | 1.62015 | 0.00000 | 0.00000 | ||
1257 | 2024.10.17 13:07 | modify | 424 | 0.10 | 1.62015 | 1.61215 | 1.62315 | ||
1258 | 2024.10.17 13:08 | buy | 425 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
1259 | 2024.10.17 13:08 | modify | 425 | 0.10 | 1.61985 | 1.61185 | 1.62285 | ||
1260 | 2024.10.17 13:10 | buy | 426 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
1261 | 2024.10.17 13:10 | modify | 426 | 0.10 | 1.61954 | 1.61154 | 1.62254 | ||
1262 | 2024.10.17 13:10 | buy | 427 | 0.10 | 1.61922 | 0.00000 | 0.00000 | ||
1263 | 2024.10.17 13:10 | modify | 427 | 0.10 | 1.61922 | 1.61122 | 1.62222 | ||
1264 | 2024.10.17 13:10 | buy | 428 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
1265 | 2024.10.17 13:10 | modify | 428 | 0.10 | 1.61891 | 1.61091 | 1.62191 | ||
1266 | 2024.10.17 13:10 | buy | 429 | 0.10 | 1.61864 | 0.00000 | 0.00000 | ||
1267 | 2024.10.17 13:10 | modify | 429 | 0.10 | 1.61864 | 1.61064 | 1.62164 | ||
1268 | 2024.10.17 13:11 | buy | 430 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
1269 | 2024.10.17 13:11 | modify | 430 | 0.10 | 1.61835 | 1.61035 | 1.62135 | ||
1270 | 2024.10.17 13:25 | buy | 431 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
1271 | 2024.10.17 13:25 | modify | 431 | 0.10 | 1.61805 | 1.61005 | 1.62105 | ||
1272 | 2024.10.17 13:25 | buy | 432 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
1273 | 2024.10.17 13:25 | modify | 432 | 0.10 | 1.61773 | 1.60973 | 1.62073 | ||
1274 | 2024.10.17 13:27 | s/l | 395 | 0.10 | 1.61636 | 1.61636 | 1.62736 | -51.65 | 2944.45 |
1275 | 2024.10.17 13:27 | s/l | 394 | 0.10 | 1.61612 | 1.61612 | 1.62712 | -51.66 | 2892.79 |
1276 | 2024.10.17 13:29 | buy | 433 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
1277 | 2024.10.17 13:29 | modify | 433 | 0.10 | 1.61690 | 1.60890 | 1.61990 | ||
1278 | 2024.10.17 14:52 | s/l | 393 | 0.10 | 1.61576 | 1.61576 | 1.62676 | -51.66 | 2841.13 |
1279 | 2024.10.17 14:52 | close | 433 | 0.10 | 1.61565 | 1.60890 | 1.61990 | -8.07 | 2833.06 |
1280 | 2024.10.17 14:52 | close | 432 | 0.10 | 1.61565 | 1.60973 | 1.62073 | -13.43 | 2819.63 |
1281 | 2024.10.17 14:52 | close | 431 | 0.10 | 1.61565 | 1.61005 | 1.62105 | -15.50 | 2804.13 |
1282 | 2024.10.17 14:52 | close | 430 | 0.10 | 1.61565 | 1.61035 | 1.62135 | -17.44 | 2786.69 |
1283 | 2024.10.17 14:52 | close | 429 | 0.10 | 1.61565 | 1.61064 | 1.62164 | -19.31 | 2767.38 |
1284 | 2024.10.17 14:52 | close | 428 | 0.10 | 1.61565 | 1.61091 | 1.62191 | -21.05 | 2746.33 |
1285 | 2024.10.17 14:52 | close | 427 | 0.10 | 1.61565 | 1.61122 | 1.62222 | -23.06 | 2723.27 |
1286 | 2024.10.17 14:52 | close | 426 | 0.10 | 1.61565 | 1.61154 | 1.62254 | -25.12 | 2698.15 |
1287 | 2024.10.17 14:52 | close | 425 | 0.10 | 1.61565 | 1.61185 | 1.62285 | -27.12 | 2671.03 |
1288 | 2024.10.17 14:52 | close | 424 | 0.10 | 1.61565 | 1.61215 | 1.62315 | -29.06 | 2641.97 |
1289 | 2024.10.17 14:52 | close | 423 | 0.10 | 1.61565 | 1.61245 | 1.62345 | -31.00 | 2610.97 |
1290 | 2024.10.17 14:52 | close | 422 | 0.10 | 1.61565 | 1.61275 | 1.62375 | -32.93 | 2578.04 |
1291 | 2024.10.17 14:52 | close | 421 | 0.10 | 1.61565 | 1.61295 | 1.62395 | -34.23 | 2543.81 |
1292 | 2024.10.17 14:52 | close | 420 | 0.10 | 1.61565 | 1.61327 | 1.62427 | -36.29 | 2507.52 |
1293 | 2024.10.17 14:52 | close | 419 | 0.10 | 1.61565 | 1.61353 | 1.62453 | -37.97 | 2469.55 |
1294 | 2024.10.17 14:52 | close | 418 | 0.10 | 1.61565 | 1.61395 | 1.62495 | -40.68 | 2428.87 |
1295 | 2024.10.17 14:52 | close | 417 | 0.10 | 1.61565 | 1.61417 | 1.62517 | -42.10 | 2386.77 |
1296 | 2024.10.17 14:52 | close | 416 | 0.10 | 1.61565 | 1.61455 | 1.62555 | -44.56 | 2342.21 |
1297 | 2024.10.17 14:52 | close | 415 | 0.10 | 1.61565 | 1.61485 | 1.62585 | -46.49 | 2295.72 |
1298 | 2024.10.17 14:52 | close | 414 | 0.10 | 1.61565 | 1.61515 | 1.62615 | -48.43 | 2247.29 |
1299 | 2024.10.17 14:52 | close | 413 | 0.10 | 1.61565 | 1.61543 | 1.62643 | -50.24 | 2197.05 |
1300 | 2024.10.18 03:30 | buy | 434 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
1301 | 2024.10.18 03:30 | modify | 434 | 0.10 | 1.61635 | 1.60835 | 1.61935 | ||
1302 | 2024.10.18 03:35 | buy | 435 | 0.10 | 1.61665 | 0.00000 | 0.00000 | ||
1303 | 2024.10.18 03:35 | modify | 435 | 0.10 | 1.61665 | 1.60865 | 1.61965 | ||
1304 | 2024.10.18 03:40 | sell | 436 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
1305 | 2024.10.18 03:40 | modify | 436 | 0.10 | 1.61658 | 1.62458 | 1.61358 | ||
1306 | 2024.10.18 03:40 | buy | 437 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
1307 | 2024.10.18 03:40 | modify | 437 | 0.10 | 1.61694 | 1.60894 | 1.61994 | ||
1308 | 2024.10.18 03:54 | sell | 438 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
1309 | 2024.10.18 03:54 | modify | 438 | 0.10 | 1.61686 | 1.62486 | 1.61386 | ||
1310 | 2024.10.18 04:47 | sell | 439 | 0.10 | 1.61624 | 0.00000 | 0.00000 | ||
1311 | 2024.10.18 04:47 | modify | 439 | 0.10 | 1.61624 | 1.62424 | 1.61324 | ||
1312 | 2024.10.18 04:58 | sell | 440 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
1313 | 2024.10.18 04:58 | modify | 440 | 0.10 | 1.61715 | 1.62515 | 1.61415 | ||
1314 | 2024.10.18 04:58 | sell | 441 | 0.10 | 1.61745 | 0.00000 | 0.00000 | ||
1315 | 2024.10.18 04:58 | modify | 441 | 0.10 | 1.61745 | 1.62545 | 1.61445 | ||
1316 | 2024.10.18 05:07 | sell | 442 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
1317 | 2024.10.18 05:07 | modify | 442 | 0.10 | 1.61775 | 1.62575 | 1.61475 | ||
1318 | 2024.10.18 06:08 | buy | 443 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
1319 | 2024.10.18 06:08 | modify | 443 | 0.10 | 1.61604 | 1.60804 | 1.61904 | ||
1320 | 2024.10.18 06:09 | buy | 444 | 0.10 | 1.61575 | 0.00000 | 0.00000 | ||
1321 | 2024.10.18 06:09 | modify | 444 | 0.10 | 1.61575 | 1.60775 | 1.61875 | ||
1322 | 2024.10.18 06:16 | buy | 445 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
1323 | 2024.10.18 06:16 | modify | 445 | 0.10 | 1.61544 | 1.60744 | 1.61844 | ||
1324 | 2024.10.18 06:16 | buy | 446 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
1325 | 2024.10.18 06:16 | modify | 446 | 0.10 | 1.61513 | 1.60713 | 1.61813 | ||
1326 | 2024.10.18 06:18 | buy | 447 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
1327 | 2024.10.18 06:18 | modify | 447 | 0.10 | 1.61485 | 1.60685 | 1.61785 | ||
1328 | 2024.10.18 07:34 | t/p | 442 | 0.10 | 1.61475 | 1.62575 | 1.61475 | 19.38 | 2216.43 |
1329 | 2024.10.18 07:40 | buy | 448 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
1330 | 2024.10.18 07:40 | modify | 448 | 0.10 | 1.61455 | 1.60655 | 1.61755 | ||
1331 | 2024.10.18 07:40 | t/p | 441 | 0.10 | 1.61445 | 1.62545 | 1.61445 | 19.37 | 2235.80 |
1332 | 2024.10.18 07:41 | buy | 449 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
1333 | 2024.10.18 07:41 | modify | 449 | 0.10 | 1.61420 | 1.60620 | 1.61720 | ||
1334 | 2024.10.18 07:41 | t/p | 440 | 0.10 | 1.61415 | 1.62515 | 1.61415 | 19.37 | 2255.17 |
1335 | 2024.10.18 07:45 | buy | 450 | 0.10 | 1.61395 | 0.00000 | 0.00000 | ||
1336 | 2024.10.18 07:45 | modify | 450 | 0.10 | 1.61395 | 1.60595 | 1.61695 | ||
1337 | 2024.10.18 10:17 | sell | 451 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
1338 | 2024.10.18 10:17 | modify | 451 | 0.10 | 1.61595 | 1.62395 | 1.61295 | ||
1339 | 2024.10.18 11:08 | sell | 452 | 0.10 | 1.61565 | 0.00000 | 0.00000 | ||
1340 | 2024.10.18 11:08 | modify | 452 | 0.10 | 1.61565 | 1.62365 | 1.61265 | ||
1341 | 2024.10.18 12:35 | t/p | 450 | 0.10 | 1.61695 | 1.60595 | 1.61695 | 19.37 | 2274.54 |
1342 | 2024.10.18 12:43 | sell | 453 | 0.10 | 1.61718 | 0.00000 | 0.00000 | ||
1343 | 2024.10.18 12:43 | modify | 453 | 0.10 | 1.61718 | 1.62518 | 1.61418 | ||
1344 | 2024.10.18 12:43 | t/p | 449 | 0.10 | 1.61720 | 1.60620 | 1.61720 | 19.37 | 2293.91 |
1345 | 2024.10.18 12:55 | sell | 454 | 0.10 | 1.61745 | 0.00000 | 0.00000 | ||
1346 | 2024.10.18 12:55 | modify | 454 | 0.10 | 1.61745 | 1.62545 | 1.61445 | ||
1347 | 2024.10.18 12:55 | t/p | 448 | 0.10 | 1.61755 | 1.60655 | 1.61755 | 19.37 | 2313.28 |
1348 | 2024.10.18 13:01 | sell | 455 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
1349 | 2024.10.18 13:01 | modify | 455 | 0.10 | 1.61775 | 1.62575 | 1.61475 | ||
1350 | 2024.10.18 13:02 | t/p | 447 | 0.10 | 1.61785 | 1.60685 | 1.61785 | 19.37 | 2332.65 |
1351 | 2024.10.18 14:00 | sell | 456 | 0.10 | 1.61806 | 0.00000 | 0.00000 | ||
1352 | 2024.10.18 14:00 | modify | 456 | 0.10 | 1.61806 | 1.62606 | 1.61506 | ||
1353 | 2024.10.18 14:01 | t/p | 446 | 0.10 | 1.61813 | 1.60713 | 1.61813 | 19.38 | 2352.03 |
1354 | 2024.10.18 14:11 | sell | 457 | 0.10 | 1.61836 | 0.00000 | 0.00000 | ||
1355 | 2024.10.18 14:11 | modify | 457 | 0.10 | 1.61836 | 1.62636 | 1.61536 | ||
1356 | 2024.10.18 14:11 | t/p | 445 | 0.10 | 1.61844 | 1.60744 | 1.61844 | 19.37 | 2371.40 |
1357 | 2024.10.18 14:12 | sell | 458 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
1358 | 2024.10.18 14:12 | modify | 458 | 0.10 | 1.61866 | 1.62666 | 1.61566 | ||
1359 | 2024.10.18 14:12 | t/p | 444 | 0.10 | 1.61875 | 1.60775 | 1.61875 | 19.37 | 2390.77 |
1360 | 2024.10.18 14:14 | sell | 459 | 0.10 | 1.61897 | 0.00000 | 0.00000 | ||
1361 | 2024.10.18 14:14 | modify | 459 | 0.10 | 1.61897 | 1.62697 | 1.61597 | ||
1362 | 2024.10.18 14:14 | t/p | 443 | 0.10 | 1.61904 | 1.60804 | 1.61904 | 19.37 | 2410.14 |
1363 | 2024.10.18 14:15 | sell | 460 | 0.10 | 1.61926 | 0.00000 | 0.00000 | ||
1364 | 2024.10.18 14:15 | modify | 460 | 0.10 | 1.61926 | 1.62726 | 1.61626 | ||
1365 | 2024.10.18 14:16 | t/p | 434 | 0.10 | 1.61935 | 1.60835 | 1.61935 | 19.37 | 2429.51 |
1366 | 2024.10.18 14:18 | sell | 461 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
1367 | 2024.10.18 14:18 | modify | 461 | 0.10 | 1.61957 | 1.62757 | 1.61657 | ||
1368 | 2024.10.18 14:18 | t/p | 435 | 0.10 | 1.61965 | 1.60865 | 1.61965 | 19.37 | 2448.88 |
1369 | 2024.10.18 14:23 | sell | 462 | 0.10 | 1.61987 | 0.00000 | 0.00000 | ||
1370 | 2024.10.18 14:23 | modify | 462 | 0.10 | 1.61987 | 1.62787 | 1.61687 | ||
1371 | 2024.10.18 14:25 | t/p | 437 | 0.10 | 1.61994 | 1.60894 | 1.61994 | 19.37 | 2468.25 |
1372 | 2024.10.18 15:00 | close | 462 | 0.10 | 1.61930 | 1.62787 | 1.61687 | 3.68 | 2471.93 |
1373 | 2024.10.18 15:00 | close | 461 | 0.10 | 1.61930 | 1.62757 | 1.61657 | 1.74 | 2473.67 |
1374 | 2024.10.18 15:00 | close | 460 | 0.10 | 1.61930 | 1.62726 | 1.61626 | -0.26 | 2473.41 |
1375 | 2024.10.18 15:00 | close | 459 | 0.10 | 1.61930 | 1.62697 | 1.61597 | -2.13 | 2471.28 |
1376 | 2024.10.18 15:00 | close | 458 | 0.10 | 1.61930 | 1.62666 | 1.61566 | -4.14 | 2467.14 |
1377 | 2024.10.18 15:00 | close | 457 | 0.10 | 1.61930 | 1.62636 | 1.61536 | -6.07 | 2461.07 |
1378 | 2024.10.18 15:00 | close | 456 | 0.10 | 1.61930 | 1.62606 | 1.61506 | -8.01 | 2453.06 |
1379 | 2024.10.18 15:00 | close | 455 | 0.10 | 1.61930 | 1.62575 | 1.61475 | -10.01 | 2443.05 |
1380 | 2024.10.18 15:00 | close | 454 | 0.10 | 1.61930 | 1.62545 | 1.61445 | -11.95 | 2431.10 |
1381 | 2024.10.18 15:00 | close | 453 | 0.10 | 1.61930 | 1.62518 | 1.61418 | -13.70 | 2417.40 |
1382 | 2024.10.18 15:00 | close | 452 | 0.10 | 1.61930 | 1.62365 | 1.61265 | -23.58 | 2393.82 |
1383 | 2024.10.18 15:00 | close | 451 | 0.10 | 1.61930 | 1.62395 | 1.61295 | -21.64 | 2372.18 |
1384 | 2024.10.18 15:00 | close | 439 | 0.10 | 1.61930 | 1.62424 | 1.61324 | -19.77 | 2352.41 |
1385 | 2024.10.18 15:00 | close | 438 | 0.10 | 1.61930 | 1.62486 | 1.61386 | -15.76 | 2336.65 |
1386 | 2024.10.18 15:00 | close | 436 | 0.10 | 1.61930 | 1.62458 | 1.61358 | -17.57 | 2319.08 |
1387 | 2024.10.21 03:30 | buy | 463 | 0.10 | 1.61818 | 0.00000 | 0.00000 | ||
1388 | 2024.10.21 03:30 | modify | 463 | 0.10 | 1.61818 | 1.61018 | 1.62118 | ||
1389 | 2024.10.21 03:36 | buy | 464 | 0.10 | 1.61788 | 0.00000 | 0.00000 | ||
1390 | 2024.10.21 03:36 | modify | 464 | 0.10 | 1.61788 | 1.60988 | 1.62088 | ||
1391 | 2024.10.21 03:51 | buy | 465 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
1392 | 2024.10.21 03:51 | modify | 465 | 0.10 | 1.61848 | 1.61048 | 1.62148 | ||
1393 | 2024.10.21 04:35 | buy | 466 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
1394 | 2024.10.21 04:35 | modify | 466 | 0.10 | 1.61880 | 1.61080 | 1.62180 | ||
1395 | 2024.10.21 04:37 | sell | 467 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
1396 | 2024.10.21 04:37 | modify | 467 | 0.10 | 1.61882 | 1.62682 | 1.61582 | ||
1397 | 2024.10.21 04:38 | buy | 468 | 0.10 | 1.61908 | 0.00000 | 0.00000 | ||
1398 | 2024.10.21 04:38 | modify | 468 | 0.10 | 1.61908 | 1.61108 | 1.62208 | ||
1399 | 2024.10.21 04:39 | sell | 469 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
1400 | 2024.10.21 04:39 | modify | 469 | 0.10 | 1.61898 | 1.62698 | 1.61598 | ||
1401 | 2024.10.21 04:41 | sell | 470 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
1402 | 2024.10.21 04:41 | modify | 470 | 0.10 | 1.61930 | 1.62730 | 1.61630 | ||
1403 | 2024.10.21 04:45 | sell | 471 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
1404 | 2024.10.21 04:45 | modify | 471 | 0.10 | 1.61958 | 1.62758 | 1.61658 | ||
1405 | 2024.10.21 04:46 | sell | 472 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
1406 | 2024.10.21 04:46 | modify | 472 | 0.10 | 1.61989 | 1.62789 | 1.61689 | ||
1407 | 2024.10.21 05:10 | sell | 473 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
1408 | 2024.10.21 05:10 | modify | 473 | 0.10 | 1.62020 | 1.62820 | 1.61720 | ||
1409 | 2024.10.21 05:14 | sell | 474 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
1410 | 2024.10.21 05:14 | modify | 474 | 0.10 | 1.62050 | 1.62850 | 1.61750 | ||
1411 | 2024.10.21 05:15 | sell | 475 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
1412 | 2024.10.21 05:15 | modify | 475 | 0.10 | 1.62078 | 1.62878 | 1.61778 | ||
1413 | 2024.10.21 05:15 | t/p | 464 | 0.10 | 1.62088 | 1.60988 | 1.62088 | 19.37 | 2338.45 |
1414 | 2024.10.21 05:33 | sell | 476 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
1415 | 2024.10.21 05:33 | modify | 476 | 0.10 | 1.62109 | 1.62909 | 1.61809 | ||
1416 | 2024.10.21 05:33 | t/p | 463 | 0.10 | 1.62118 | 1.61018 | 1.62118 | 19.37 | 2357.82 |
1417 | 2024.10.21 05:35 | sell | 477 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
1418 | 2024.10.21 05:35 | modify | 477 | 0.10 | 1.62141 | 1.62941 | 1.61841 | ||
1419 | 2024.10.21 05:35 | t/p | 465 | 0.10 | 1.62148 | 1.61048 | 1.62148 | 19.37 | 2377.19 |
1420 | 2024.10.21 05:36 | sell | 478 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
1421 | 2024.10.21 05:36 | modify | 478 | 0.10 | 1.62174 | 1.62974 | 1.61874 | ||
1422 | 2024.10.21 05:36 | t/p | 466 | 0.10 | 1.62180 | 1.61080 | 1.62180 | 19.38 | 2396.57 |
1423 | 2024.10.21 06:10 | sell | 479 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
1424 | 2024.10.21 06:10 | modify | 479 | 0.10 | 1.62199 | 1.62999 | 1.61899 | ||
1425 | 2024.10.21 06:10 | t/p | 468 | 0.10 | 1.62208 | 1.61108 | 1.62208 | 19.37 | 2415.94 |
1426 | 2024.10.21 06:11 | sell | 480 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
1427 | 2024.10.21 06:11 | modify | 480 | 0.10 | 1.62228 | 1.63028 | 1.61928 | ||
1428 | 2024.10.21 06:22 | sell | 481 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
1429 | 2024.10.21 06:22 | modify | 481 | 0.10 | 1.62262 | 1.63062 | 1.61962 | ||
1430 | 2024.10.21 06:25 | sell | 482 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
1431 | 2024.10.21 06:25 | modify | 482 | 0.10 | 1.62293 | 1.63093 | 1.61993 | ||
1432 | 2024.10.21 06:41 | sell | 483 | 0.10 | 1.62323 | 0.00000 | 0.00000 | ||
1433 | 2024.10.21 06:41 | modify | 483 | 0.10 | 1.62323 | 1.63123 | 1.62023 | ||
1434 | 2024.10.21 06:44 | sell | 484 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
1435 | 2024.10.21 06:44 | modify | 484 | 0.10 | 1.62356 | 1.63156 | 1.62056 | ||
1436 | 2024.10.21 06:44 | sell | 485 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
1437 | 2024.10.21 06:44 | modify | 485 | 0.10 | 1.62385 | 1.63185 | 1.62085 | ||
1438 | 2024.10.21 12:31 | buy | 486 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
1439 | 2024.10.21 12:31 | modify | 486 | 0.10 | 1.62238 | 1.61438 | 1.62538 | ||
1440 | 2024.10.21 12:31 | buy | 487 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
1441 | 2024.10.21 12:31 | modify | 487 | 0.10 | 1.62207 | 1.61407 | 1.62507 | ||
1442 | 2024.10.21 12:34 | buy | 488 | 0.10 | 1.62178 | 0.00000 | 0.00000 | ||
1443 | 2024.10.21 12:34 | modify | 488 | 0.10 | 1.62178 | 1.61378 | 1.62478 | ||
1444 | 2024.10.21 12:35 | buy | 489 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
1445 | 2024.10.21 12:35 | modify | 489 | 0.10 | 1.62148 | 1.61348 | 1.62448 | ||
1446 | 2024.10.21 12:36 | buy | 490 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
1447 | 2024.10.21 12:36 | modify | 490 | 0.10 | 1.62118 | 1.61318 | 1.62418 | ||
1448 | 2024.10.21 12:57 | buy | 491 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
1449 | 2024.10.21 12:57 | modify | 491 | 0.10 | 1.62268 | 1.61468 | 1.62568 | ||
1450 | 2024.10.21 13:02 | buy | 492 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
1451 | 2024.10.21 13:02 | modify | 492 | 0.10 | 1.62297 | 1.61497 | 1.62597 | ||
1452 | 2024.10.21 15:00 | close | 492 | 0.10 | 1.62383 | 1.61497 | 1.62597 | 5.55 | 2421.49 |
1453 | 2024.10.21 15:00 | close | 491 | 0.10 | 1.62383 | 1.61468 | 1.62568 | 7.42 | 2428.91 |
1454 | 2024.10.21 15:00 | close | 490 | 0.10 | 1.62383 | 1.61318 | 1.62418 | 17.11 | 2446.02 |
1455 | 2024.10.21 15:00 | close | 489 | 0.10 | 1.62383 | 1.61348 | 1.62448 | 15.17 | 2461.19 |
1456 | 2024.10.21 15:00 | close | 488 | 0.10 | 1.62383 | 1.61378 | 1.62478 | 13.23 | 2474.42 |
1457 | 2024.10.21 15:00 | close | 487 | 0.10 | 1.62383 | 1.61407 | 1.62507 | 11.36 | 2485.78 |
1458 | 2024.10.21 15:00 | close | 486 | 0.10 | 1.62383 | 1.61438 | 1.62538 | 9.36 | 2495.14 |
1459 | 2024.10.21 15:00 | close | 485 | 0.10 | 1.62423 | 1.63185 | 1.62085 | -2.46 | 2492.68 |
1460 | 2024.10.21 15:00 | close | 484 | 0.10 | 1.62423 | 1.63156 | 1.62056 | -4.33 | 2488.35 |
1461 | 2024.10.21 15:00 | close | 483 | 0.10 | 1.62423 | 1.63123 | 1.62023 | -6.46 | 2481.89 |
1462 | 2024.10.21 15:00 | close | 482 | 0.10 | 1.62423 | 1.63093 | 1.61993 | -8.40 | 2473.49 |
1463 | 2024.10.21 15:00 | close | 481 | 0.10 | 1.62423 | 1.63062 | 1.61962 | -10.40 | 2463.09 |
1464 | 2024.10.21 15:00 | close | 480 | 0.10 | 1.62423 | 1.63028 | 1.61928 | -12.60 | 2450.49 |
1465 | 2024.10.21 15:00 | close | 479 | 0.10 | 1.62423 | 1.62999 | 1.61899 | -14.47 | 2436.02 |
1466 | 2024.10.21 15:00 | close | 478 | 0.10 | 1.62423 | 1.62974 | 1.61874 | -16.08 | 2419.94 |
1467 | 2024.10.21 15:00 | close | 477 | 0.10 | 1.62423 | 1.62941 | 1.61841 | -18.21 | 2401.73 |
1468 | 2024.10.21 15:00 | close | 476 | 0.10 | 1.62423 | 1.62909 | 1.61809 | -20.28 | 2381.45 |
1469 | 2024.10.21 15:00 | close | 475 | 0.10 | 1.62423 | 1.62878 | 1.61778 | -22.28 | 2359.17 |
1470 | 2024.10.21 15:00 | close | 474 | 0.10 | 1.62423 | 1.62850 | 1.61750 | -24.09 | 2335.08 |
1471 | 2024.10.21 15:00 | close | 473 | 0.10 | 1.62423 | 1.62820 | 1.61720 | -26.03 | 2309.05 |
1472 | 2024.10.21 15:00 | close | 472 | 0.10 | 1.62423 | 1.62789 | 1.61689 | -28.03 | 2281.02 |
1473 | 2024.10.21 15:00 | close | 471 | 0.10 | 1.62423 | 1.62758 | 1.61658 | -30.03 | 2250.99 |
1474 | 2024.10.21 15:00 | close | 470 | 0.10 | 1.62423 | 1.62730 | 1.61630 | -31.84 | 2219.15 |
1475 | 2024.10.21 15:00 | close | 469 | 0.10 | 1.62423 | 1.62698 | 1.61598 | -33.91 | 2185.24 |
1476 | 2024.10.21 15:00 | close | 467 | 0.10 | 1.62423 | 1.62682 | 1.61582 | -34.94 | 2150.30 |
1477 | 2024.10.22 03:30 | buy | 493 | 0.10 | 1.61959 | 0.00000 | 0.00000 | ||
1478 | 2024.10.22 03:30 | modify | 493 | 0.10 | 1.61959 | 1.61159 | 1.62259 | ||
1479 | 2024.10.22 03:33 | buy | 494 | 0.10 | 1.61929 | 0.00000 | 0.00000 | ||
1480 | 2024.10.22 03:33 | modify | 494 | 0.10 | 1.61929 | 1.61129 | 1.62229 | ||
1481 | 2024.10.22 03:34 | buy | 495 | 0.10 | 1.61897 | 0.00000 | 0.00000 | ||
1482 | 2024.10.22 03:34 | modify | 495 | 0.10 | 1.61897 | 1.61097 | 1.62197 | ||
1483 | 2024.10.22 03:54 | buy | 496 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
1484 | 2024.10.22 03:54 | modify | 496 | 0.10 | 1.61867 | 1.61067 | 1.62167 | ||
1485 | 2024.10.22 04:15 | buy | 497 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
1486 | 2024.10.22 04:15 | modify | 497 | 0.10 | 1.61839 | 1.61039 | 1.62139 | ||
1487 | 2024.10.22 04:25 | buy | 498 | 0.10 | 1.61809 | 0.00000 | 0.00000 | ||
1488 | 2024.10.22 04:25 | modify | 498 | 0.10 | 1.61809 | 1.61009 | 1.62109 | ||
1489 | 2024.10.22 05:31 | buy | 499 | 0.10 | 1.61779 | 0.00000 | 0.00000 | ||
1490 | 2024.10.22 05:31 | modify | 499 | 0.10 | 1.61779 | 1.60979 | 1.62079 | ||
1491 | 2024.10.22 05:59 | buy | 500 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
1492 | 2024.10.22 05:59 | modify | 500 | 0.10 | 1.61990 | 1.61190 | 1.62290 | ||
1493 | 2024.10.22 06:47 | buy | 501 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
1494 | 2024.10.22 06:47 | modify | 501 | 0.10 | 1.62019 | 1.61219 | 1.62319 | ||
1495 | 2024.10.22 07:34 | buy | 502 | 0.10 | 1.62049 | 0.00000 | 0.00000 | ||
1496 | 2024.10.22 07:34 | modify | 502 | 0.10 | 1.62049 | 1.61249 | 1.62349 | ||
1497 | 2024.10.22 07:41 | buy | 503 | 0.10 | 1.62081 | 0.00000 | 0.00000 | ||
1498 | 2024.10.22 07:41 | modify | 503 | 0.10 | 1.62081 | 1.61281 | 1.62381 | ||
1499 | 2024.10.22 07:41 | buy | 504 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
1500 | 2024.10.22 07:41 | modify | 504 | 0.10 | 1.62109 | 1.61309 | 1.62409 | ||
1501 | 2024.10.22 07:42 | t/p | 499 | 0.10 | 1.62079 | 1.60979 | 1.62079 | 19.37 | 2169.67 |
1502 | 2024.10.22 07:42 | sell | 505 | 0.10 | 1.62102 | 0.00000 | 0.00000 | ||
1503 | 2024.10.22 07:42 | modify | 505 | 0.10 | 1.62102 | 1.62902 | 1.61802 | ||
1504 | 2024.10.22 07:45 | sell | 506 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
1505 | 2024.10.22 07:45 | modify | 506 | 0.10 | 1.62069 | 1.62869 | 1.61769 | ||
1506 | 2024.10.22 07:46 | t/p | 498 | 0.10 | 1.62109 | 1.61009 | 1.62109 | 19.37 | 2189.04 |
1507 | 2024.10.22 07:47 | sell | 507 | 0.10 | 1.62133 | 0.00000 | 0.00000 | ||
1508 | 2024.10.22 07:47 | modify | 507 | 0.10 | 1.62133 | 1.62933 | 1.61833 | ||
1509 | 2024.10.22 07:48 | t/p | 497 | 0.10 | 1.62139 | 1.61039 | 1.62139 | 19.37 | 2208.41 |
1510 | 2024.10.22 07:48 | sell | 508 | 0.10 | 1.62161 | 0.00000 | 0.00000 | ||
1511 | 2024.10.22 07:48 | modify | 508 | 0.10 | 1.62161 | 1.62961 | 1.61861 | ||
1512 | 2024.10.22 07:53 | t/p | 496 | 0.10 | 1.62167 | 1.61067 | 1.62167 | 19.38 | 2227.79 |
1513 | 2024.10.22 08:00 | sell | 509 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
1514 | 2024.10.22 08:00 | modify | 509 | 0.10 | 1.62190 | 1.62990 | 1.61890 | ||
1515 | 2024.10.22 08:25 | sell | 510 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
1516 | 2024.10.22 08:25 | modify | 510 | 0.10 | 1.62036 | 1.62836 | 1.61736 | ||
1517 | 2024.10.22 08:27 | sell | 511 | 0.10 | 1.62007 | 0.00000 | 0.00000 | ||
1518 | 2024.10.22 08:27 | modify | 511 | 0.10 | 1.62007 | 1.62807 | 1.61707 | ||
1519 | 2024.10.22 09:39 | sell | 512 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
1520 | 2024.10.22 09:39 | modify | 512 | 0.10 | 1.61979 | 1.62779 | 1.61679 | ||
1521 | 2024.10.22 09:40 | sell | 513 | 0.10 | 1.61948 | 0.00000 | 0.00000 | ||
1522 | 2024.10.22 09:40 | modify | 513 | 0.10 | 1.61948 | 1.62748 | 1.61648 | ||
1523 | 2024.10.22 09:49 | sell | 514 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
1524 | 2024.10.22 09:49 | modify | 514 | 0.10 | 1.61918 | 1.62718 | 1.61618 | ||
1525 | 2024.10.22 10:02 | t/p | 509 | 0.10 | 1.61890 | 1.62990 | 1.61890 | 19.38 | 2247.17 |
1526 | 2024.10.22 10:08 | buy | 515 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
1527 | 2024.10.22 10:08 | modify | 515 | 0.10 | 1.61868 | 1.61068 | 1.62168 | ||
1528 | 2024.10.22 10:08 | t/p | 508 | 0.10 | 1.61861 | 1.62961 | 1.61861 | 19.38 | 2266.55 |
1529 | 2024.10.22 10:09 | buy | 516 | 0.10 | 1.61838 | 0.00000 | 0.00000 | ||
1530 | 2024.10.22 10:09 | modify | 516 | 0.10 | 1.61838 | 1.61038 | 1.62138 | ||
1531 | 2024.10.22 10:09 | t/p | 507 | 0.10 | 1.61833 | 1.62933 | 1.61833 | 19.38 | 2285.93 |
1532 | 2024.10.22 10:12 | buy | 517 | 0.10 | 1.61809 | 0.00000 | 0.00000 | ||
1533 | 2024.10.22 10:12 | modify | 517 | 0.10 | 1.61809 | 1.61009 | 1.62109 | ||
1534 | 2024.10.22 12:10 | t/p | 505 | 0.10 | 1.61802 | 1.62902 | 1.61802 | 19.38 | 2305.31 |
1535 | 2024.10.22 12:12 | buy | 518 | 0.10 | 1.61778 | 0.00000 | 0.00000 | ||
1536 | 2024.10.22 12:12 | modify | 518 | 0.10 | 1.61778 | 1.60978 | 1.62078 | ||
1537 | 2024.10.22 12:14 | t/p | 506 | 0.10 | 1.61769 | 1.62869 | 1.61769 | 19.38 | 2324.69 |
1538 | 2024.10.22 12:15 | buy | 519 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
1539 | 2024.10.22 12:15 | modify | 519 | 0.10 | 1.61749 | 1.60949 | 1.62049 | ||
1540 | 2024.10.22 12:44 | t/p | 510 | 0.10 | 1.61736 | 1.62836 | 1.61736 | 19.38 | 2344.07 |
1541 | 2024.10.22 12:45 | buy | 520 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
1542 | 2024.10.22 12:45 | modify | 520 | 0.10 | 1.61715 | 1.60915 | 1.62015 | ||
1543 | 2024.10.22 13:02 | t/p | 511 | 0.10 | 1.61707 | 1.62807 | 1.61707 | 19.37 | 2363.44 |
1544 | 2024.10.22 13:05 | buy | 521 | 0.10 | 1.61689 | 0.00000 | 0.00000 | ||
1545 | 2024.10.22 13:05 | modify | 521 | 0.10 | 1.61689 | 1.60889 | 1.61989 | ||
1546 | 2024.10.22 13:16 | t/p | 512 | 0.10 | 1.61679 | 1.62779 | 1.61679 | 19.37 | 2382.81 |
1547 | 2024.10.22 13:22 | buy | 522 | 0.10 | 1.61657 | 0.00000 | 0.00000 | ||
1548 | 2024.10.22 13:22 | modify | 522 | 0.10 | 1.61657 | 1.60857 | 1.61957 | ||
1549 | 2024.10.22 13:27 | t/p | 513 | 0.10 | 1.61648 | 1.62748 | 1.61648 | 19.38 | 2402.19 |
1550 | 2024.10.22 13:30 | buy | 523 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
1551 | 2024.10.22 13:30 | modify | 523 | 0.10 | 1.61629 | 1.60829 | 1.61929 | ||
1552 | 2024.10.22 13:30 | t/p | 514 | 0.10 | 1.61618 | 1.62718 | 1.61618 | 19.37 | 2421.56 |
1553 | 2024.10.22 13:34 | buy | 524 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
1554 | 2024.10.22 13:34 | modify | 524 | 0.10 | 1.61592 | 1.60792 | 1.61892 | ||
1555 | 2024.10.22 13:34 | buy | 525 | 0.10 | 1.61562 | 0.00000 | 0.00000 | ||
1556 | 2024.10.22 13:34 | modify | 525 | 0.10 | 1.61562 | 1.60762 | 1.61862 | ||
1557 | 2024.10.22 15:00 | close | 525 | 0.10 | 1.61759 | 1.60762 | 1.61862 | 12.72 | 2434.28 |
1558 | 2024.10.22 15:00 | close | 524 | 0.10 | 1.61759 | 1.60792 | 1.61892 | 10.79 | 2445.07 |
1559 | 2024.10.22 15:00 | close | 523 | 0.10 | 1.61759 | 1.60829 | 1.61929 | 8.40 | 2453.47 |
1560 | 2024.10.22 15:00 | close | 522 | 0.10 | 1.61759 | 1.60857 | 1.61957 | 6.59 | 2460.06 |
1561 | 2024.10.22 15:00 | close | 521 | 0.10 | 1.61759 | 1.60889 | 1.61989 | 4.52 | 2464.58 |
1562 | 2024.10.22 15:00 | close | 520 | 0.10 | 1.61759 | 1.60915 | 1.62015 | 2.84 | 2467.42 |
1563 | 2024.10.22 15:00 | close | 519 | 0.10 | 1.61759 | 1.60949 | 1.62049 | 0.65 | 2468.07 |
1564 | 2024.10.22 15:00 | close | 518 | 0.10 | 1.61759 | 1.60978 | 1.62078 | -1.23 | 2466.84 |
1565 | 2024.10.22 15:00 | close | 517 | 0.10 | 1.61759 | 1.61009 | 1.62109 | -3.23 | 2463.61 |
1566 | 2024.10.22 15:00 | close | 516 | 0.10 | 1.61759 | 1.61038 | 1.62138 | -5.10 | 2458.51 |
1567 | 2024.10.22 15:00 | close | 515 | 0.10 | 1.61759 | 1.61068 | 1.62168 | -7.04 | 2451.47 |
1568 | 2024.10.22 15:00 | close | 504 | 0.10 | 1.61759 | 1.61309 | 1.62409 | -22.60 | 2428.87 |
1569 | 2024.10.22 15:00 | close | 503 | 0.10 | 1.61759 | 1.61281 | 1.62381 | -20.79 | 2408.08 |
1570 | 2024.10.22 15:00 | close | 502 | 0.10 | 1.61759 | 1.61249 | 1.62349 | -18.73 | 2389.35 |
1571 | 2024.10.22 15:00 | close | 501 | 0.10 | 1.61759 | 1.61219 | 1.62319 | -16.79 | 2372.56 |
1572 | 2024.10.22 15:00 | close | 500 | 0.10 | 1.61759 | 1.61190 | 1.62290 | -14.92 | 2357.64 |
1573 | 2024.10.22 15:00 | close | 495 | 0.10 | 1.61759 | 1.61097 | 1.62197 | -8.91 | 2348.73 |
1574 | 2024.10.22 15:00 | close | 494 | 0.10 | 1.61759 | 1.61129 | 1.62229 | -10.98 | 2337.75 |
1575 | 2024.10.22 15:00 | close | 493 | 0.10 | 1.61759 | 1.61159 | 1.62259 | -12.91 | 2324.84 |
1576 | 2024.10.23 03:30 | sell | 526 | 0.10 | 1.61634 | 0.00000 | 0.00000 | ||
1577 | 2024.10.23 03:30 | modify | 526 | 0.10 | 1.61634 | 1.62434 | 1.61334 | ||
1578 | 2024.10.23 03:34 | buy | 527 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
1579 | 2024.10.23 03:34 | modify | 527 | 0.10 | 1.61644 | 1.60844 | 1.61944 | ||
1580 | 2024.10.23 03:37 | sell | 528 | 0.10 | 1.61614 | 0.00000 | 0.00000 | ||
1581 | 2024.10.23 03:37 | modify | 528 | 0.10 | 1.61614 | 1.62414 | 1.61314 | ||
1582 | 2024.10.23 03:45 | sell | 529 | 0.10 | 1.61664 | 0.00000 | 0.00000 | ||
1583 | 2024.10.23 03:45 | modify | 529 | 0.10 | 1.61664 | 1.62464 | 1.61364 | ||
1584 | 2024.10.23 03:58 | sell | 530 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
1585 | 2024.10.23 03:58 | modify | 530 | 0.10 | 1.61695 | 1.62495 | 1.61395 | ||
1586 | 2024.10.23 04:08 | sell | 531 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
1587 | 2024.10.23 04:08 | modify | 531 | 0.10 | 1.61727 | 1.62527 | 1.61427 | ||
1588 | 2024.10.23 04:08 | sell | 532 | 0.10 | 1.61758 | 0.00000 | 0.00000 | ||
1589 | 2024.10.23 04:08 | modify | 532 | 0.10 | 1.61758 | 1.62558 | 1.61458 | ||
1590 | 2024.10.23 04:38 | sell | 533 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
1591 | 2024.10.23 04:38 | modify | 533 | 0.10 | 1.61784 | 1.62584 | 1.61484 | ||
1592 | 2024.10.23 05:13 | sell | 534 | 0.10 | 1.61814 | 0.00000 | 0.00000 | ||
1593 | 2024.10.23 05:13 | modify | 534 | 0.10 | 1.61814 | 1.62614 | 1.61514 | ||
1594 | 2024.10.23 05:21 | sell | 535 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
1595 | 2024.10.23 05:21 | modify | 535 | 0.10 | 1.61845 | 1.62645 | 1.61545 | ||
1596 | 2024.10.23 05:26 | sell | 536 | 0.10 | 1.61874 | 0.00000 | 0.00000 | ||
1597 | 2024.10.23 05:26 | modify | 536 | 0.10 | 1.61874 | 1.62674 | 1.61574 | ||
1598 | 2024.10.23 06:05 | sell | 537 | 0.10 | 1.61904 | 0.00000 | 0.00000 | ||
1599 | 2024.10.23 06:05 | modify | 537 | 0.10 | 1.61904 | 1.62704 | 1.61604 | ||
1600 | 2024.10.23 06:33 | sell | 538 | 0.10 | 1.61936 | 0.00000 | 0.00000 | ||
1601 | 2024.10.23 06:33 | modify | 538 | 0.10 | 1.61936 | 1.62736 | 1.61636 | ||
1602 | 2024.10.23 06:35 | t/p | 527 | 0.10 | 1.61944 | 1.60844 | 1.61944 | 19.38 | 2344.22 |
1603 | 2024.10.23 06:35 | sell | 539 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
1604 | 2024.10.23 06:35 | modify | 539 | 0.10 | 1.61968 | 1.62768 | 1.61668 | ||
1605 | 2024.10.23 06:48 | sell | 540 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
1606 | 2024.10.23 06:48 | modify | 540 | 0.10 | 1.61994 | 1.62794 | 1.61694 | ||
1607 | 2024.10.23 06:52 | sell | 541 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
1608 | 2024.10.23 06:52 | modify | 541 | 0.10 | 1.62024 | 1.62824 | 1.61724 | ||
1609 | 2024.10.23 07:19 | buy | 542 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
1610 | 2024.10.23 07:19 | modify | 542 | 0.10 | 1.61732 | 1.60932 | 1.62032 | ||
1611 | 2024.10.23 09:40 | t/p | 542 | 0.10 | 1.62032 | 1.60932 | 1.62032 | 19.37 | 2363.59 |
1612 | 2024.10.23 10:41 | sell | 543 | 0.10 | 1.62054 | 0.00000 | 0.00000 | ||
1613 | 2024.10.23 10:41 | modify | 543 | 0.10 | 1.62054 | 1.62854 | 1.61754 | ||
1614 | 2024.10.23 10:47 | sell | 544 | 0.10 | 1.62084 | 0.00000 | 0.00000 | ||
1615 | 2024.10.23 10:47 | modify | 544 | 0.10 | 1.62084 | 1.62884 | 1.61784 | ||
1616 | 2024.10.23 11:26 | sell | 545 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
1617 | 2024.10.23 11:26 | modify | 545 | 0.10 | 1.62121 | 1.62921 | 1.61821 | ||
1618 | 2024.10.23 11:35 | close | 545 | 0.10 | 1.62282 | 1.62921 | 1.61821 | -10.39 | 2353.20 |
1619 | 2024.10.23 11:35 | close | 544 | 0.10 | 1.62282 | 1.62884 | 1.61784 | -12.78 | 2340.42 |
1620 | 2024.10.23 11:35 | close | 543 | 0.10 | 1.62282 | 1.62854 | 1.61754 | -14.72 | 2325.70 |
1621 | 2024.10.23 11:35 | close | 541 | 0.10 | 1.62282 | 1.62824 | 1.61724 | -16.66 | 2309.04 |
1622 | 2024.10.23 11:35 | close | 540 | 0.10 | 1.62282 | 1.62794 | 1.61694 | -18.60 | 2290.44 |
1623 | 2024.10.23 11:35 | close | 539 | 0.10 | 1.62282 | 1.62768 | 1.61668 | -20.28 | 2270.16 |
1624 | 2024.10.23 11:35 | close | 538 | 0.10 | 1.62282 | 1.62736 | 1.61636 | -22.34 | 2247.82 |
1625 | 2024.10.23 11:35 | close | 537 | 0.10 | 1.62282 | 1.62704 | 1.61604 | -24.41 | 2223.41 |
1626 | 2024.10.23 11:35 | close | 536 | 0.10 | 1.62282 | 1.62674 | 1.61574 | -26.35 | 2197.06 |
1627 | 2024.10.23 11:35 | close | 535 | 0.10 | 1.62282 | 1.62645 | 1.61545 | -28.22 | 2168.84 |
1628 | 2024.10.23 11:35 | close | 534 | 0.10 | 1.62282 | 1.62614 | 1.61514 | -30.22 | 2138.62 |
1629 | 2024.10.23 11:35 | close | 533 | 0.10 | 1.62282 | 1.62584 | 1.61484 | -32.16 | 2106.46 |
1630 | 2024.10.23 11:35 | close | 532 | 0.10 | 1.62282 | 1.62558 | 1.61458 | -33.84 | 2072.62 |
1631 | 2024.10.23 11:35 | close | 531 | 0.10 | 1.62282 | 1.62527 | 1.61427 | -35.84 | 2036.78 |
1632 | 2024.10.23 11:35 | close | 530 | 0.10 | 1.62282 | 1.62495 | 1.61395 | -37.91 | 1998.87 |
1633 | 2024.10.23 11:35 | close | 529 | 0.10 | 1.62282 | 1.62464 | 1.61364 | -39.91 | 1958.96 |
1634 | 2024.10.23 11:35 | close | 528 | 0.10 | 1.62282 | 1.62414 | 1.61314 | -43.14 | 1915.82 |
1635 | 2024.10.23 11:35 | close | 526 | 0.10 | 1.62282 | 1.62434 | 1.61334 | -41.85 | 1873.97 |
1636 | 2024.10.24 03:30 | buy | 546 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
1637 | 2024.10.24 03:30 | modify | 546 | 0.10 | 1.62245 | 1.61445 | 1.62545 | ||
1638 | 2024.10.24 03:33 | buy | 547 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
1639 | 2024.10.24 03:33 | modify | 547 | 0.10 | 1.62278 | 1.61478 | 1.62578 | ||
1640 | 2024.10.24 03:45 | buy | 548 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
1641 | 2024.10.24 03:45 | modify | 548 | 0.10 | 1.62312 | 1.61512 | 1.62612 | ||
1642 | 2024.10.24 03:55 | buy | 549 | 0.10 | 1.62335 | 0.00000 | 0.00000 | ||
1643 | 2024.10.24 03:55 | modify | 549 | 0.10 | 1.62335 | 1.61535 | 1.62635 | ||
1644 | 2024.10.24 04:00 | buy | 550 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
1645 | 2024.10.24 04:00 | modify | 550 | 0.10 | 1.62365 | 1.61565 | 1.62665 | ||
1646 | 2024.10.24 04:20 | buy | 551 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
1647 | 2024.10.24 04:20 | modify | 551 | 0.10 | 1.62395 | 1.61595 | 1.62695 | ||
1648 | 2024.10.24 04:31 | buy | 552 | 0.10 | 1.62425 | 0.00000 | 0.00000 | ||
1649 | 2024.10.24 04:31 | modify | 552 | 0.10 | 1.62425 | 1.61625 | 1.62725 | ||
1650 | 2024.10.24 05:12 | buy | 553 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
1651 | 2024.10.24 05:12 | modify | 553 | 0.10 | 1.62456 | 1.61656 | 1.62756 | ||
1652 | 2024.10.24 06:55 | buy | 554 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
1653 | 2024.10.24 06:55 | modify | 554 | 0.10 | 1.62215 | 1.61415 | 1.62515 | ||
1654 | 2024.10.24 06:57 | buy | 555 | 0.10 | 1.62184 | 0.00000 | 0.00000 | ||
1655 | 2024.10.24 06:57 | modify | 555 | 0.10 | 1.62184 | 1.61384 | 1.62484 | ||
1656 | 2024.10.24 06:58 | buy | 556 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
1657 | 2024.10.24 06:58 | modify | 556 | 0.10 | 1.62155 | 1.61355 | 1.62455 | ||
1658 | 2024.10.24 07:02 | buy | 557 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
1659 | 2024.10.24 07:02 | modify | 557 | 0.10 | 1.62123 | 1.61323 | 1.62423 | ||
1660 | 2024.10.24 07:08 | buy | 558 | 0.10 | 1.62095 | 0.00000 | 0.00000 | ||
1661 | 2024.10.24 07:08 | modify | 558 | 0.10 | 1.62095 | 1.61295 | 1.62395 | ||
1662 | 2024.10.24 07:15 | buy | 559 | 0.10 | 1.62062 | 0.00000 | 0.00000 | ||
1663 | 2024.10.24 07:15 | modify | 559 | 0.10 | 1.62062 | 1.61262 | 1.62362 | ||
1664 | 2024.10.24 07:15 | buy | 560 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
1665 | 2024.10.24 07:15 | modify | 560 | 0.10 | 1.62011 | 1.61211 | 1.62311 | ||
1666 | 2024.10.24 08:46 | t/p | 560 | 0.10 | 1.62311 | 1.61211 | 1.62311 | 19.38 | 1893.35 |
1667 | 2024.10.24 08:52 | sell | 561 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
1668 | 2024.10.24 08:52 | modify | 561 | 0.10 | 1.62356 | 1.63156 | 1.62056 | ||
1669 | 2024.10.24 08:52 | t/p | 559 | 0.10 | 1.62362 | 1.61262 | 1.62362 | 19.37 | 1912.72 |
1670 | 2024.10.24 08:59 | sell | 562 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
1671 | 2024.10.24 08:59 | modify | 562 | 0.10 | 1.62330 | 1.63130 | 1.62030 | ||
1672 | 2024.10.24 09:02 | sell | 563 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
1673 | 2024.10.24 09:02 | modify | 563 | 0.10 | 1.62385 | 1.63185 | 1.62085 | ||
1674 | 2024.10.24 09:05 | t/p | 558 | 0.10 | 1.62395 | 1.61295 | 1.62395 | 19.37 | 1932.09 |
1675 | 2024.10.24 09:15 | sell | 564 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
1676 | 2024.10.24 09:15 | modify | 564 | 0.10 | 1.62299 | 1.63099 | 1.61999 | ||
1677 | 2024.10.24 09:37 | sell | 565 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
1678 | 2024.10.24 09:37 | modify | 565 | 0.10 | 1.62273 | 1.63073 | 1.61973 | ||
1679 | 2024.10.24 12:15 | sell | 566 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
1680 | 2024.10.24 12:15 | modify | 566 | 0.10 | 1.62232 | 1.63032 | 1.61932 | ||
1681 | 2024.10.24 13:24 | sell | 567 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
1682 | 2024.10.24 13:24 | modify | 567 | 0.10 | 1.62415 | 1.63215 | 1.62115 | ||
1683 | 2024.10.24 13:24 | t/p | 557 | 0.10 | 1.62423 | 1.61323 | 1.62423 | 19.38 | 1951.47 |
1684 | 2024.10.24 13:27 | sell | 568 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
1685 | 2024.10.24 13:27 | modify | 568 | 0.10 | 1.62445 | 1.63245 | 1.62145 | ||
1686 | 2024.10.24 13:27 | t/p | 556 | 0.10 | 1.62455 | 1.61355 | 1.62455 | 19.37 | 1970.84 |
1687 | 2024.10.24 13:30 | sell | 569 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
1688 | 2024.10.24 13:30 | modify | 569 | 0.10 | 1.62475 | 1.63275 | 1.62175 | ||
1689 | 2024.10.24 13:30 | t/p | 555 | 0.10 | 1.62484 | 1.61384 | 1.62484 | 19.38 | 1990.22 |
1690 | 2024.10.24 13:30 | sell | 570 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
1691 | 2024.10.24 13:30 | modify | 570 | 0.10 | 1.62506 | 1.63306 | 1.62206 | ||
1692 | 2024.10.24 13:31 | t/p | 554 | 0.10 | 1.62515 | 1.61415 | 1.62515 | 19.37 | 2009.59 |
1693 | 2024.10.24 13:36 | sell | 571 | 0.10 | 1.62535 | 0.00000 | 0.00000 | ||
1694 | 2024.10.24 13:36 | modify | 571 | 0.10 | 1.62535 | 1.63335 | 1.62235 | ||
1695 | 2024.10.24 13:37 | t/p | 546 | 0.10 | 1.62545 | 1.61445 | 1.62545 | 19.38 | 2028.97 |
1696 | 2024.10.24 13:41 | sell | 572 | 0.10 | 1.62566 | 0.00000 | 0.00000 | ||
1697 | 2024.10.24 13:41 | modify | 572 | 0.10 | 1.62566 | 1.63366 | 1.62266 | ||
1698 | 2024.10.24 13:49 | t/p | 547 | 0.10 | 1.62578 | 1.61478 | 1.62578 | 19.38 | 2048.35 |
1699 | 2024.10.24 13:51 | sell | 573 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
1700 | 2024.10.24 13:51 | modify | 573 | 0.10 | 1.62596 | 1.63396 | 1.62296 | ||
1701 | 2024.10.24 13:52 | t/p | 548 | 0.10 | 1.62612 | 1.61512 | 1.62612 | 19.37 | 2067.72 |
1702 | 2024.10.24 14:10 | sell | 574 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
1703 | 2024.10.24 14:10 | modify | 574 | 0.10 | 1.62626 | 1.63426 | 1.62326 | ||
1704 | 2024.10.24 14:10 | t/p | 549 | 0.10 | 1.62635 | 1.61535 | 1.62635 | 19.38 | 2087.10 |
1705 | 2024.10.24 14:11 | sell | 575 | 0.10 | 1.62657 | 0.00000 | 0.00000 | ||
1706 | 2024.10.24 14:11 | modify | 575 | 0.10 | 1.62657 | 1.63457 | 1.62357 | ||
1707 | 2024.10.24 14:12 | t/p | 550 | 0.10 | 1.62665 | 1.61565 | 1.62665 | 19.38 | 2106.48 |
1708 | 2024.10.24 14:14 | sell | 576 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
1709 | 2024.10.24 14:14 | modify | 576 | 0.10 | 1.62686 | 1.63486 | 1.62386 | ||
1710 | 2024.10.24 14:14 | t/p | 551 | 0.10 | 1.62695 | 1.61595 | 1.62695 | 19.37 | 2125.85 |
1711 | 2024.10.24 14:15 | sell | 577 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
1712 | 2024.10.24 14:15 | modify | 577 | 0.10 | 1.62715 | 1.63515 | 1.62415 | ||
1713 | 2024.10.24 14:15 | t/p | 552 | 0.10 | 1.62725 | 1.61625 | 1.62725 | 19.37 | 2145.22 |
1714 | 2024.10.24 14:15 | sell | 578 | 0.10 | 1.62745 | 0.00000 | 0.00000 | ||
1715 | 2024.10.24 14:15 | modify | 578 | 0.10 | 1.62745 | 1.63545 | 1.62445 | ||
1716 | 2024.10.24 14:16 | t/p | 553 | 0.10 | 1.62756 | 1.61656 | 1.62756 | 19.37 | 2164.59 |
1717 | 2024.10.24 15:00 | close | 578 | 0.10 | 1.62817 | 1.63545 | 1.62445 | -4.65 | 2159.94 |
1718 | 2024.10.24 15:00 | close | 577 | 0.10 | 1.62817 | 1.63515 | 1.62415 | -6.59 | 2153.35 |
1719 | 2024.10.24 15:00 | close | 576 | 0.10 | 1.62817 | 1.63486 | 1.62386 | -8.46 | 2144.89 |
1720 | 2024.10.24 15:00 | close | 575 | 0.10 | 1.62817 | 1.63457 | 1.62357 | -10.34 | 2134.55 |
1721 | 2024.10.24 15:00 | close | 574 | 0.10 | 1.62817 | 1.63426 | 1.62326 | -12.34 | 2122.21 |
1722 | 2024.10.24 15:00 | close | 573 | 0.10 | 1.62817 | 1.63396 | 1.62296 | -14.28 | 2107.93 |
1723 | 2024.10.24 15:00 | close | 572 | 0.10 | 1.62817 | 1.63366 | 1.62266 | -16.21 | 2091.72 |
1724 | 2024.10.24 15:00 | close | 571 | 0.10 | 1.62817 | 1.63335 | 1.62235 | -18.22 | 2073.50 |
1725 | 2024.10.24 15:00 | close | 570 | 0.10 | 1.62817 | 1.63306 | 1.62206 | -20.09 | 2053.41 |
1726 | 2024.10.24 15:00 | close | 569 | 0.10 | 1.62817 | 1.63275 | 1.62175 | -22.09 | 2031.32 |
1727 | 2024.10.24 15:00 | close | 568 | 0.10 | 1.62817 | 1.63245 | 1.62145 | -24.03 | 2007.29 |
1728 | 2024.10.24 15:00 | close | 567 | 0.10 | 1.62817 | 1.63215 | 1.62115 | -25.97 | 1981.32 |
1729 | 2024.10.24 15:00 | close | 566 | 0.10 | 1.62817 | 1.63032 | 1.61932 | -37.79 | 1943.53 |
1730 | 2024.10.24 15:00 | close | 565 | 0.10 | 1.62817 | 1.63073 | 1.61973 | -35.14 | 1908.39 |
1731 | 2024.10.24 15:00 | close | 564 | 0.10 | 1.62817 | 1.63099 | 1.61999 | -33.46 | 1874.93 |
1732 | 2024.10.24 15:00 | close | 563 | 0.10 | 1.62817 | 1.63185 | 1.62085 | -27.91 | 1847.02 |
1733 | 2024.10.24 15:00 | close | 562 | 0.10 | 1.62817 | 1.63130 | 1.62030 | -31.46 | 1815.56 |
1734 | 2024.10.24 15:00 | close | 561 | 0.10 | 1.62817 | 1.63156 | 1.62056 | -29.78 | 1785.78 |
1735 | 2024.10.25 03:30 | sell | 579 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
1736 | 2024.10.25 03:30 | modify | 579 | 0.10 | 1.63234 | 1.64034 | 1.62934 | ||
1737 | 2024.10.25 03:31 | sell | 580 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
1738 | 2024.10.25 03:31 | modify | 580 | 0.10 | 1.63265 | 1.64065 | 1.62965 | ||
1739 | 2024.10.25 03:35 | sell | 581 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
1740 | 2024.10.25 03:35 | modify | 581 | 0.10 | 1.63297 | 1.64097 | 1.62997 | ||
1741 | 2024.10.25 03:40 | sell | 582 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
1742 | 2024.10.25 03:40 | modify | 582 | 0.10 | 1.63331 | 1.64131 | 1.63031 | ||
1743 | 2024.10.25 03:43 | sell | 583 | 0.10 | 1.63355 | 0.00000 | 0.00000 | ||
1744 | 2024.10.25 03:43 | modify | 583 | 0.10 | 1.63355 | 1.64155 | 1.63055 | ||
1745 | 2024.10.25 03:44 | sell | 584 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
1746 | 2024.10.25 03:44 | modify | 584 | 0.10 | 1.63385 | 1.64185 | 1.63085 | ||
1747 | 2024.10.25 04:02 | sell | 585 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
1748 | 2024.10.25 04:02 | modify | 585 | 0.10 | 1.63415 | 1.64215 | 1.63115 | ||
1749 | 2024.10.25 04:34 | sell | 586 | 0.10 | 1.63448 | 0.00000 | 0.00000 | ||
1750 | 2024.10.25 04:34 | modify | 586 | 0.10 | 1.63448 | 1.64248 | 1.63148 | ||
1751 | 2024.10.25 04:36 | sell | 587 | 0.10 | 1.63476 | 0.00000 | 0.00000 | ||
1752 | 2024.10.25 04:36 | modify | 587 | 0.10 | 1.63476 | 1.64276 | 1.63176 | ||
1753 | 2024.10.25 04:36 | sell | 588 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
1754 | 2024.10.25 04:36 | modify | 588 | 0.10 | 1.63510 | 1.64310 | 1.63210 | ||
1755 | 2024.10.25 06:43 | buy | 589 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
1756 | 2024.10.25 06:43 | modify | 589 | 0.10 | 1.63242 | 1.62442 | 1.63542 | ||
1757 | 2024.10.25 06:50 | t/p | 588 | 0.10 | 1.63210 | 1.64310 | 1.63210 | 19.38 | 1805.16 |
1758 | 2024.10.25 06:50 | buy | 590 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
1759 | 2024.10.25 06:50 | modify | 590 | 0.10 | 1.63210 | 1.62410 | 1.63510 | ||
1760 | 2024.10.25 06:56 | buy | 591 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
1761 | 2024.10.25 06:56 | modify | 591 | 0.10 | 1.63274 | 1.62474 | 1.63574 | ||
1762 | 2024.10.25 07:54 | buy | 592 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
1763 | 2024.10.25 07:54 | modify | 592 | 0.10 | 1.63303 | 1.62503 | 1.63603 | ||
1764 | 2024.10.25 08:23 | sell | 593 | 0.10 | 1.63504 | 0.00000 | 0.00000 | ||
1765 | 2024.10.25 08:23 | modify | 593 | 0.10 | 1.63504 | 1.64304 | 1.63204 | ||
1766 | 2024.10.25 08:48 | buy | 594 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
1767 | 2024.10.25 08:48 | modify | 594 | 0.10 | 1.63334 | 1.62534 | 1.63634 | ||
1768 | 2024.10.25 09:19 | t/p | 593 | 0.10 | 1.63204 | 1.64304 | 1.63204 | 19.38 | 1824.54 |
1769 | 2024.10.25 10:22 | buy | 595 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
1770 | 2024.10.25 10:22 | modify | 595 | 0.10 | 1.63364 | 1.62564 | 1.63664 | ||
1771 | 2024.10.25 11:41 | buy | 596 | 0.10 | 1.63184 | 0.00000 | 0.00000 | ||
1772 | 2024.10.25 11:41 | modify | 596 | 0.10 | 1.63184 | 1.62384 | 1.63484 | ||
1773 | 2024.10.25 11:42 | t/p | 587 | 0.10 | 1.63176 | 1.64276 | 1.63176 | 19.38 | 1843.92 |
1774 | 2024.10.25 11:56 | buy | 597 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
1775 | 2024.10.25 11:56 | modify | 597 | 0.10 | 1.63153 | 1.62353 | 1.63453 | ||
1776 | 2024.10.25 11:56 | t/p | 586 | 0.10 | 1.63148 | 1.64248 | 1.63148 | 19.37 | 1863.29 |
1777 | 2024.10.25 12:00 | buy | 598 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
1778 | 2024.10.25 12:00 | modify | 598 | 0.10 | 1.63123 | 1.62323 | 1.63423 | ||
1779 | 2024.10.25 12:00 | t/p | 585 | 0.10 | 1.63115 | 1.64215 | 1.63115 | 19.38 | 1882.67 |
1780 | 2024.10.25 13:12 | buy | 599 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
1781 | 2024.10.25 13:12 | modify | 599 | 0.10 | 1.63093 | 1.62293 | 1.63393 | ||
1782 | 2024.10.25 13:12 | t/p | 584 | 0.10 | 1.63085 | 1.64185 | 1.63085 | 19.37 | 1902.04 |
1783 | 2024.10.25 13:13 | buy | 600 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
1784 | 2024.10.25 13:13 | modify | 600 | 0.10 | 1.63064 | 1.62264 | 1.63364 | ||
1785 | 2024.10.25 13:14 | t/p | 583 | 0.10 | 1.63055 | 1.64155 | 1.63055 | 19.38 | 1921.42 |
1786 | 2024.10.25 13:18 | buy | 601 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
1787 | 2024.10.25 13:18 | modify | 601 | 0.10 | 1.63033 | 1.62233 | 1.63333 | ||
1788 | 2024.10.25 13:18 | t/p | 582 | 0.10 | 1.63031 | 1.64131 | 1.63031 | 19.38 | 1940.80 |
1789 | 2024.10.25 13:25 | buy | 602 | 0.10 | 1.63002 | 0.00000 | 0.00000 | ||
1790 | 2024.10.25 13:25 | modify | 602 | 0.10 | 1.63002 | 1.62202 | 1.63302 | ||
1791 | 2024.10.25 13:26 | t/p | 581 | 0.10 | 1.62997 | 1.64097 | 1.62997 | 19.38 | 1960.18 |
1792 | 2024.10.25 13:27 | buy | 603 | 0.10 | 1.62974 | 0.00000 | 0.00000 | ||
1793 | 2024.10.25 13:27 | modify | 603 | 0.10 | 1.62974 | 1.62174 | 1.63274 | ||
1794 | 2024.10.25 14:01 | t/p | 603 | 0.10 | 1.63274 | 1.62174 | 1.63274 | 19.37 | 1979.55 |
1795 | 2024.10.25 15:00 | close | 602 | 0.10 | 1.63110 | 1.62202 | 1.63302 | 6.97 | 1986.52 |
1796 | 2024.10.25 15:00 | close | 601 | 0.10 | 1.63110 | 1.62233 | 1.63333 | 4.97 | 1991.49 |
1797 | 2024.10.25 15:00 | close | 600 | 0.10 | 1.63110 | 1.62264 | 1.63364 | 2.97 | 1994.46 |
1798 | 2024.10.25 15:00 | close | 599 | 0.10 | 1.63110 | 1.62293 | 1.63393 | 1.10 | 1995.56 |
1799 | 2024.10.25 15:00 | close | 598 | 0.10 | 1.63110 | 1.62323 | 1.63423 | -0.84 | 1994.72 |
1800 | 2024.10.25 15:00 | close | 597 | 0.10 | 1.63110 | 1.62353 | 1.63453 | -2.78 | 1991.94 |
1801 | 2024.10.25 15:00 | close | 596 | 0.10 | 1.63110 | 1.62384 | 1.63484 | -4.78 | 1987.16 |
1802 | 2024.10.25 15:00 | close | 595 | 0.10 | 1.63110 | 1.62564 | 1.63664 | -16.40 | 1970.76 |
1803 | 2024.10.25 15:00 | close | 594 | 0.10 | 1.63110 | 1.62534 | 1.63634 | -14.47 | 1956.29 |
1804 | 2024.10.25 15:00 | close | 592 | 0.10 | 1.63110 | 1.62503 | 1.63603 | -12.46 | 1943.83 |
1805 | 2024.10.25 15:00 | close | 591 | 0.10 | 1.63110 | 1.62474 | 1.63574 | -10.59 | 1933.24 |
1806 | 2024.10.25 15:00 | close | 590 | 0.10 | 1.63110 | 1.62410 | 1.63510 | -6.46 | 1926.78 |
1807 | 2024.10.25 15:00 | close | 589 | 0.10 | 1.63110 | 1.62442 | 1.63542 | -8.53 | 1918.25 |
1808 | 2024.10.25 15:00 | close | 580 | 0.10 | 1.63150 | 1.64065 | 1.62965 | 7.43 | 1925.68 |
1809 | 2024.10.25 15:00 | close | 579 | 0.10 | 1.63150 | 1.64034 | 1.62934 | 5.43 | 1931.11 |
1810 | 2024.10.28 03:30 | sell | 604 | 0.10 | 1.63631 | 0.00000 | 0.00000 | ||
1811 | 2024.10.28 03:30 | modify | 604 | 0.10 | 1.63631 | 1.64431 | 1.63331 | ||
1812 | 2024.10.28 03:39 | sell | 605 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
1813 | 2024.10.28 03:39 | modify | 605 | 0.10 | 1.63668 | 1.64468 | 1.63368 | ||
1814 | 2024.10.28 03:41 | sell | 606 | 0.10 | 1.63691 | 0.00000 | 0.00000 | ||
1815 | 2024.10.28 03:41 | modify | 606 | 0.10 | 1.63691 | 1.64491 | 1.63391 | ||
1816 | 2024.10.28 03:42 | sell | 607 | 0.10 | 1.63725 | 0.00000 | 0.00000 | ||
1817 | 2024.10.28 03:42 | modify | 607 | 0.10 | 1.63725 | 1.64525 | 1.63425 | ||
1818 | 2024.10.28 03:45 | sell | 608 | 0.10 | 1.63752 | 0.00000 | 0.00000 | ||
1819 | 2024.10.28 03:45 | modify | 608 | 0.10 | 1.63752 | 1.64552 | 1.63452 | ||
1820 | 2024.10.28 03:47 | sell | 609 | 0.10 | 1.63781 | 0.00000 | 0.00000 | ||
1821 | 2024.10.28 03:47 | modify | 609 | 0.10 | 1.63781 | 1.64581 | 1.63481 | ||
1822 | 2024.10.28 03:51 | sell | 610 | 0.10 | 1.63812 | 0.00000 | 0.00000 | ||
1823 | 2024.10.28 03:51 | modify | 610 | 0.10 | 1.63812 | 1.64612 | 1.63512 | ||
1824 | 2024.10.28 03:56 | sell | 611 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
1825 | 2024.10.28 03:56 | modify | 611 | 0.10 | 1.63841 | 1.64641 | 1.63541 | ||
1826 | 2024.10.28 04:21 | sell | 612 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
1827 | 2024.10.28 04:21 | modify | 612 | 0.10 | 1.63873 | 1.64673 | 1.63573 | ||
1828 | 2024.10.28 04:30 | sell | 613 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
1829 | 2024.10.28 04:30 | modify | 613 | 0.10 | 1.63904 | 1.64704 | 1.63604 | ||
1830 | 2024.10.28 06:16 | sell | 614 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
1831 | 2024.10.28 06:16 | modify | 614 | 0.10 | 1.63600 | 1.64400 | 1.63300 | ||
1832 | 2024.10.28 07:02 | buy | 615 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
1833 | 2024.10.28 07:02 | modify | 615 | 0.10 | 1.63638 | 1.62838 | 1.63938 | ||
1834 | 2024.10.28 07:02 | buy | 616 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
1835 | 2024.10.28 07:02 | modify | 616 | 0.10 | 1.63611 | 1.62811 | 1.63911 | ||
1836 | 2024.10.28 07:16 | t/p | 613 | 0.10 | 1.63604 | 1.64704 | 1.63604 | 19.37 | 1950.48 |
1837 | 2024.10.28 07:32 | buy | 617 | 0.10 | 1.63581 | 0.00000 | 0.00000 | ||
1838 | 2024.10.28 07:32 | modify | 617 | 0.10 | 1.63581 | 1.62781 | 1.63881 | ||
1839 | 2024.10.28 07:48 | buy | 618 | 0.10 | 1.63671 | 0.00000 | 0.00000 | ||
1840 | 2024.10.28 07:48 | modify | 618 | 0.10 | 1.63671 | 1.62871 | 1.63971 | ||
1841 | 2024.10.28 11:40 | buy | 619 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
1842 | 2024.10.28 11:40 | modify | 619 | 0.10 | 1.63727 | 1.62927 | 1.64027 | ||
1843 | 2024.10.28 11:45 | buy | 620 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
1844 | 2024.10.28 11:45 | modify | 620 | 0.10 | 1.63699 | 1.62899 | 1.63999 | ||
1845 | 2024.10.28 12:21 | t/p | 617 | 0.10 | 1.63881 | 1.62781 | 1.63881 | 19.37 | 1969.85 |
1846 | 2024.10.28 12:22 | sell | 621 | 0.10 | 1.63902 | 0.00000 | 0.00000 | ||
1847 | 2024.10.28 12:22 | modify | 621 | 0.10 | 1.63902 | 1.64702 | 1.63602 | ||
1848 | 2024.10.28 12:36 | buy | 622 | 0.10 | 1.63761 | 0.00000 | 0.00000 | ||
1849 | 2024.10.28 12:36 | modify | 622 | 0.10 | 1.63761 | 1.62961 | 1.64061 | ||
1850 | 2024.10.28 14:04 | t/p | 616 | 0.10 | 1.63911 | 1.62811 | 1.63911 | 19.37 | 1989.22 |
1851 | 2024.10.28 14:13 | sell | 623 | 0.10 | 1.63932 | 0.00000 | 0.00000 | ||
1852 | 2024.10.28 14:13 | modify | 623 | 0.10 | 1.63932 | 1.64732 | 1.63632 | ||
1853 | 2024.10.28 14:13 | t/p | 615 | 0.10 | 1.63938 | 1.62838 | 1.63938 | 19.37 | 2008.59 |
1854 | 2024.10.28 14:14 | sell | 624 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
1855 | 2024.10.28 14:14 | modify | 624 | 0.10 | 1.63962 | 1.64762 | 1.63662 | ||
1856 | 2024.10.28 14:32 | t/p | 618 | 0.10 | 1.63971 | 1.62871 | 1.63971 | 19.37 | 2027.96 |
1857 | 2024.10.28 14:37 | sell | 625 | 0.10 | 1.63992 | 0.00000 | 0.00000 | ||
1858 | 2024.10.28 14:37 | modify | 625 | 0.10 | 1.63992 | 1.64792 | 1.63692 | ||
1859 | 2024.10.28 14:37 | t/p | 620 | 0.10 | 1.63999 | 1.62899 | 1.63999 | 19.37 | 2047.33 |
1860 | 2024.10.28 15:00 | close | 625 | 0.10 | 1.63942 | 1.64792 | 1.63692 | 3.23 | 2050.56 |
1861 | 2024.10.28 15:00 | close | 624 | 0.10 | 1.63942 | 1.64762 | 1.63662 | 1.30 | 2051.86 |
1862 | 2024.10.28 15:00 | close | 623 | 0.10 | 1.63942 | 1.64732 | 1.63632 | -0.64 | 2051.22 |
1863 | 2024.10.28 15:00 | close | 622 | 0.10 | 1.63902 | 1.62961 | 1.64061 | 9.11 | 2060.33 |
1864 | 2024.10.28 15:00 | close | 621 | 0.10 | 1.63942 | 1.64702 | 1.63602 | -2.58 | 2057.75 |
1865 | 2024.10.28 15:00 | close | 619 | 0.10 | 1.63902 | 1.62927 | 1.64027 | 11.30 | 2069.05 |
1866 | 2024.10.28 15:00 | close | 614 | 0.10 | 1.63942 | 1.64400 | 1.63300 | -22.08 | 2046.97 |
1867 | 2024.10.28 15:00 | close | 612 | 0.10 | 1.63942 | 1.64673 | 1.63573 | -4.45 | 2042.52 |
1868 | 2024.10.28 15:00 | close | 611 | 0.10 | 1.63942 | 1.64641 | 1.63541 | -6.52 | 2036.00 |
1869 | 2024.10.28 15:00 | close | 610 | 0.10 | 1.63942 | 1.64612 | 1.63512 | -8.39 | 2027.61 |
1870 | 2024.10.28 15:00 | close | 609 | 0.10 | 1.63942 | 1.64581 | 1.63481 | -10.39 | 2017.22 |
1871 | 2024.10.28 15:00 | close | 608 | 0.10 | 1.63942 | 1.64552 | 1.63452 | -12.27 | 2004.95 |
1872 | 2024.10.28 15:00 | close | 607 | 0.10 | 1.63942 | 1.64525 | 1.63425 | -14.01 | 1990.94 |
1873 | 2024.10.28 15:00 | close | 606 | 0.10 | 1.63942 | 1.64491 | 1.63391 | -16.21 | 1974.73 |
1874 | 2024.10.28 15:00 | close | 605 | 0.10 | 1.63942 | 1.64468 | 1.63368 | -17.69 | 1957.04 |
1875 | 2024.10.28 15:00 | close | 604 | 0.10 | 1.63942 | 1.64431 | 1.63331 | -20.08 | 1936.96 |
1876 | 2024.10.29 03:30 | sell | 626 | 0.10 | 1.64508 | 0.00000 | 0.00000 | ||
1877 | 2024.10.29 03:30 | modify | 626 | 0.10 | 1.64508 | 1.65308 | 1.64208 | ||
1878 | 2024.10.29 03:35 | sell | 627 | 0.10 | 1.64539 | 0.00000 | 0.00000 | ||
1879 | 2024.10.29 03:35 | modify | 627 | 0.10 | 1.64539 | 1.65339 | 1.64239 | ||
1880 | 2024.10.29 03:37 | sell | 628 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
1881 | 2024.10.29 03:37 | modify | 628 | 0.10 | 1.64581 | 1.65381 | 1.64281 | ||
1882 | 2024.10.29 03:37 | sell | 629 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
1883 | 2024.10.29 03:37 | modify | 629 | 0.10 | 1.64601 | 1.65401 | 1.64301 | ||
1884 | 2024.10.29 03:40 | sell | 630 | 0.10 | 1.64628 | 0.00000 | 0.00000 | ||
1885 | 2024.10.29 03:40 | modify | 630 | 0.10 | 1.64628 | 1.65428 | 1.64328 | ||
1886 | 2024.10.29 03:42 | sell | 631 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
1887 | 2024.10.29 03:42 | modify | 631 | 0.10 | 1.64661 | 1.65461 | 1.64361 | ||
1888 | 2024.10.29 03:58 | sell | 632 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
1889 | 2024.10.29 03:58 | modify | 632 | 0.10 | 1.64691 | 1.65491 | 1.64391 | ||
1890 | 2024.10.29 04:04 | sell | 633 | 0.10 | 1.64721 | 0.00000 | 0.00000 | ||
1891 | 2024.10.29 04:04 | modify | 633 | 0.10 | 1.64721 | 1.65521 | 1.64421 | ||
1892 | 2024.10.29 08:06 | sell | 634 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
1893 | 2024.10.29 08:06 | modify | 634 | 0.10 | 1.64754 | 1.65554 | 1.64454 | ||
1894 | 2024.10.29 08:21 | sell | 635 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
1895 | 2024.10.29 08:21 | modify | 635 | 0.10 | 1.64780 | 1.65580 | 1.64480 | ||
1896 | 2024.10.29 08:21 | sell | 636 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
1897 | 2024.10.29 08:21 | modify | 636 | 0.10 | 1.64810 | 1.65610 | 1.64510 | ||
1898 | 2024.10.29 08:26 | sell | 637 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
1899 | 2024.10.29 08:26 | modify | 637 | 0.10 | 1.64838 | 1.65638 | 1.64538 | ||
1900 | 2024.10.29 08:31 | buy | 638 | 0.10 | 1.64577 | 0.00000 | 0.00000 | ||
1901 | 2024.10.29 08:31 | modify | 638 | 0.10 | 1.64577 | 1.63777 | 1.64877 | ||
1902 | 2024.10.29 08:36 | buy | 639 | 0.10 | 1.64547 | 0.00000 | 0.00000 | ||
1903 | 2024.10.29 08:36 | modify | 639 | 0.10 | 1.64547 | 1.63747 | 1.64847 | ||
1904 | 2024.10.29 08:36 | t/p | 637 | 0.10 | 1.64538 | 1.65638 | 1.64538 | 19.38 | 1956.34 |
1905 | 2024.10.29 08:36 | buy | 640 | 0.10 | 1.64518 | 0.00000 | 0.00000 | ||
1906 | 2024.10.29 08:36 | modify | 640 | 0.10 | 1.64518 | 1.63718 | 1.64818 | ||
1907 | 2024.10.29 08:37 | t/p | 636 | 0.10 | 1.64510 | 1.65610 | 1.64510 | 19.38 | 1975.72 |
1908 | 2024.10.29 08:38 | buy | 641 | 0.10 | 1.64484 | 0.00000 | 0.00000 | ||
1909 | 2024.10.29 08:38 | modify | 641 | 0.10 | 1.64484 | 1.63684 | 1.64784 | ||
1910 | 2024.10.29 08:38 | t/p | 635 | 0.10 | 1.64480 | 1.65580 | 1.64480 | 19.37 | 1995.09 |
1911 | 2024.10.29 08:40 | t/p | 634 | 0.10 | 1.64454 | 1.65554 | 1.64454 | 19.37 | 2014.46 |
1912 | 2024.10.29 08:40 | buy | 642 | 0.10 | 1.64454 | 0.00000 | 0.00000 | ||
1913 | 2024.10.29 08:40 | modify | 642 | 0.10 | 1.64454 | 1.63654 | 1.64754 | ||
1914 | 2024.10.29 08:49 | buy | 643 | 0.10 | 1.64426 | 0.00000 | 0.00000 | ||
1915 | 2024.10.29 08:49 | modify | 643 | 0.10 | 1.64426 | 1.63626 | 1.64726 | ||
1916 | 2024.10.29 08:50 | t/p | 633 | 0.10 | 1.64421 | 1.65521 | 1.64421 | 19.37 | 2033.83 |
1917 | 2024.10.29 09:17 | buy | 644 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
1918 | 2024.10.29 09:17 | modify | 644 | 0.10 | 1.64607 | 1.63807 | 1.64907 | ||
1919 | 2024.10.29 09:46 | buy | 645 | 0.10 | 1.64636 | 0.00000 | 0.00000 | ||
1920 | 2024.10.29 09:46 | modify | 645 | 0.10 | 1.64636 | 1.63836 | 1.64936 | ||
1921 | 2024.10.29 10:56 | buy | 646 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
1922 | 2024.10.29 10:56 | modify | 646 | 0.10 | 1.64397 | 1.63597 | 1.64697 | ||
1923 | 2024.10.29 10:56 | t/p | 632 | 0.10 | 1.64391 | 1.65491 | 1.64391 | 19.37 | 2053.20 |
1924 | 2024.10.29 12:46 | t/p | 631 | 0.10 | 1.64361 | 1.65461 | 1.64361 | 19.37 | 2072.57 |
1925 | 2024.10.29 12:46 | buy | 647 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
1926 | 2024.10.29 12:46 | modify | 647 | 0.10 | 1.64360 | 1.63560 | 1.64660 | ||
1927 | 2024.10.29 13:00 | buy | 648 | 0.10 | 1.64338 | 0.00000 | 0.00000 | ||
1928 | 2024.10.29 13:00 | modify | 648 | 0.10 | 1.64338 | 1.63538 | 1.64638 | ||
1929 | 2024.10.29 13:01 | t/p | 630 | 0.10 | 1.64328 | 1.65428 | 1.64328 | 19.37 | 2091.94 |
1930 | 2024.10.29 13:02 | buy | 649 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
1931 | 2024.10.29 13:02 | modify | 649 | 0.10 | 1.64308 | 1.63508 | 1.64608 | ||
1932 | 2024.10.29 13:03 | t/p | 629 | 0.10 | 1.64301 | 1.65401 | 1.64301 | 19.38 | 2111.32 |
1933 | 2024.10.29 13:04 | t/p | 628 | 0.10 | 1.64281 | 1.65381 | 1.64281 | 19.37 | 2130.69 |
1934 | 2024.10.29 13:04 | buy | 650 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
1935 | 2024.10.29 13:04 | modify | 650 | 0.10 | 1.64277 | 1.63477 | 1.64577 | ||
1936 | 2024.10.29 13:05 | buy | 651 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
1937 | 2024.10.29 13:05 | modify | 651 | 0.10 | 1.64247 | 1.63447 | 1.64547 | ||
1938 | 2024.10.29 13:05 | t/p | 627 | 0.10 | 1.64239 | 1.65339 | 1.64239 | 19.37 | 2150.06 |
1939 | 2024.10.29 13:06 | buy | 652 | 0.10 | 1.64213 | 0.00000 | 0.00000 | ||
1940 | 2024.10.29 13:06 | modify | 652 | 0.10 | 1.64213 | 1.63413 | 1.64513 | ||
1941 | 2024.10.29 13:34 | t/p | 652 | 0.10 | 1.64513 | 1.63413 | 1.64513 | 19.37 | 2169.43 |
1942 | 2024.10.29 13:37 | sell | 653 | 0.10 | 1.64539 | 0.00000 | 0.00000 | ||
1943 | 2024.10.29 13:37 | modify | 653 | 0.10 | 1.64539 | 1.65339 | 1.64239 | ||
1944 | 2024.10.29 13:37 | t/p | 651 | 0.10 | 1.64547 | 1.63447 | 1.64547 | 19.37 | 2188.80 |
1945 | 2024.10.29 13:37 | sell | 654 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
1946 | 2024.10.29 13:37 | modify | 654 | 0.10 | 1.64569 | 1.65369 | 1.64269 | ||
1947 | 2024.10.29 13:40 | t/p | 650 | 0.10 | 1.64577 | 1.63477 | 1.64577 | 19.37 | 2208.17 |
1948 | 2024.10.29 13:41 | sell | 655 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
1949 | 2024.10.29 13:41 | modify | 655 | 0.10 | 1.64598 | 1.65398 | 1.64298 | ||
1950 | 2024.10.29 13:43 | t/p | 649 | 0.10 | 1.64608 | 1.63508 | 1.64608 | 19.37 | 2227.54 |
1951 | 2024.10.29 14:09 | sell | 656 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
1952 | 2024.10.29 14:09 | modify | 656 | 0.10 | 1.64629 | 1.65429 | 1.64329 | ||
1953 | 2024.10.29 14:27 | t/p | 648 | 0.10 | 1.64638 | 1.63538 | 1.64638 | 19.37 | 2246.91 |
1954 | 2024.10.29 14:28 | sell | 657 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
1955 | 2024.10.29 14:28 | modify | 657 | 0.10 | 1.64659 | 1.65459 | 1.64359 | ||
1956 | 2024.10.29 14:28 | t/p | 647 | 0.10 | 1.64660 | 1.63560 | 1.64660 | 19.37 | 2266.28 |
1957 | 2024.10.29 14:48 | sell | 658 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
1958 | 2024.10.29 14:48 | modify | 658 | 0.10 | 1.64688 | 1.65488 | 1.64388 | ||
1959 | 2024.10.29 14:48 | t/p | 646 | 0.10 | 1.64697 | 1.63597 | 1.64697 | 19.37 | 2285.65 |
1960 | 2024.10.29 15:00 | close | 658 | 0.10 | 1.64662 | 1.65488 | 1.64388 | 1.68 | 2287.33 |
1961 | 2024.10.29 15:00 | close | 657 | 0.10 | 1.64662 | 1.65459 | 1.64359 | -0.19 | 2287.14 |
1962 | 2024.10.29 15:00 | close | 656 | 0.10 | 1.64662 | 1.65429 | 1.64329 | -2.13 | 2285.01 |
1963 | 2024.10.29 15:00 | close | 655 | 0.10 | 1.64662 | 1.65398 | 1.64298 | -4.13 | 2280.88 |
1964 | 2024.10.29 15:00 | close | 654 | 0.10 | 1.64662 | 1.65369 | 1.64269 | -6.01 | 2274.87 |
1965 | 2024.10.29 15:00 | close | 653 | 0.10 | 1.64662 | 1.65339 | 1.64239 | -7.94 | 2266.93 |
1966 | 2024.10.29 15:00 | close | 645 | 0.10 | 1.64622 | 1.63836 | 1.64936 | -0.90 | 2266.03 |
1967 | 2024.10.29 15:00 | close | 644 | 0.10 | 1.64622 | 1.63807 | 1.64907 | 0.97 | 2267.00 |
1968 | 2024.10.29 15:00 | close | 643 | 0.10 | 1.64622 | 1.63626 | 1.64726 | 12.66 | 2279.66 |
1969 | 2024.10.29 15:00 | close | 642 | 0.10 | 1.64622 | 1.63654 | 1.64754 | 10.85 | 2290.51 |
1970 | 2024.10.29 15:00 | close | 641 | 0.10 | 1.64622 | 1.63684 | 1.64784 | 8.91 | 2299.42 |
1971 | 2024.10.29 15:00 | close | 640 | 0.10 | 1.64622 | 1.63718 | 1.64818 | 6.72 | 2306.14 |
1972 | 2024.10.29 15:00 | close | 639 | 0.10 | 1.64622 | 1.63747 | 1.64847 | 4.85 | 2310.99 |
1973 | 2024.10.29 15:00 | close | 638 | 0.10 | 1.64622 | 1.63777 | 1.64877 | 2.91 | 2313.90 |
1974 | 2024.10.29 15:00 | close | 626 | 0.10 | 1.64662 | 1.65308 | 1.64208 | -9.95 | 2303.95 |
1975 | 2024.10.30 03:30 | sell | 659 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
1976 | 2024.10.30 03:30 | modify | 659 | 0.10 | 1.65282 | 1.66082 | 1.64982 | ||
1977 | 2024.10.30 03:34 | sell | 660 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
1978 | 2024.10.30 03:34 | modify | 660 | 0.10 | 1.65312 | 1.66112 | 1.65012 | ||
1979 | 2024.10.30 03:34 | sell | 661 | 0.10 | 1.65342 | 0.00000 | 0.00000 | ||
1980 | 2024.10.30 03:34 | modify | 661 | 0.10 | 1.65342 | 1.66142 | 1.65042 | ||
1981 | 2024.10.30 03:34 | sell | 662 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
1982 | 2024.10.30 03:34 | modify | 662 | 0.10 | 1.65373 | 1.66173 | 1.65073 | ||
1983 | 2024.10.30 03:34 | sell | 663 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
1984 | 2024.10.30 03:34 | modify | 663 | 0.10 | 1.65403 | 1.66203 | 1.65103 | ||
1985 | 2024.10.30 05:23 | sell | 664 | 0.10 | 1.65249 | 0.00000 | 0.00000 | ||
1986 | 2024.10.30 05:23 | modify | 664 | 0.10 | 1.65249 | 1.66049 | 1.64949 | ||
1987 | 2024.10.30 06:18 | sell | 665 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
1988 | 2024.10.30 06:18 | modify | 665 | 0.10 | 1.65216 | 1.66016 | 1.64916 | ||
1989 | 2024.10.30 06:23 | sell | 666 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
1990 | 2024.10.30 06:23 | modify | 666 | 0.10 | 1.65191 | 1.65991 | 1.64891 | ||
1991 | 2024.10.30 06:40 | sell | 667 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
1992 | 2024.10.30 06:40 | modify | 667 | 0.10 | 1.65160 | 1.65960 | 1.64860 | ||
1993 | 2024.10.30 06:43 | sell | 668 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
1994 | 2024.10.30 06:43 | modify | 668 | 0.10 | 1.65131 | 1.65931 | 1.64831 | ||
1995 | 2024.10.30 06:44 | sell | 669 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
1996 | 2024.10.30 06:44 | modify | 669 | 0.10 | 1.65101 | 1.65901 | 1.64801 | ||
1997 | 2024.10.30 06:52 | sell | 670 | 0.10 | 1.65072 | 0.00000 | 0.00000 | ||
1998 | 2024.10.30 06:52 | modify | 670 | 0.10 | 1.65072 | 1.65872 | 1.64772 | ||
1999 | 2024.10.30 06:52 | t/p | 663 | 0.10 | 1.65103 | 1.66203 | 1.65103 | 19.38 | 2323.33 |
2000 | 2024.10.30 07:03 | buy | 671 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
2001 | 2024.10.30 07:03 | modify | 671 | 0.10 | 1.65111 | 1.64311 | 1.65411 | ||
2002 | 2024.10.30 07:06 | buy | 672 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
2003 | 2024.10.30 07:06 | modify | 672 | 0.10 | 1.65082 | 1.64282 | 1.65382 | ||
2004 | 2024.10.30 07:06 | t/p | 662 | 0.10 | 1.65073 | 1.66173 | 1.65073 | 19.38 | 2342.71 |
2005 | 2024.10.30 07:06 | buy | 673 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
2006 | 2024.10.30 07:06 | modify | 673 | 0.10 | 1.65050 | 1.64250 | 1.65350 | ||
2007 | 2024.10.30 07:26 | t/p | 661 | 0.10 | 1.65042 | 1.66142 | 1.65042 | 19.38 | 2362.09 |
2008 | 2024.10.30 07:26 | buy | 674 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
2009 | 2024.10.30 07:26 | modify | 674 | 0.10 | 1.65019 | 1.64219 | 1.65319 | ||
2010 | 2024.10.30 07:28 | t/p | 660 | 0.10 | 1.65012 | 1.66112 | 1.65012 | 19.37 | 2381.46 |
2011 | 2024.10.30 07:31 | buy | 675 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
2012 | 2024.10.30 07:31 | modify | 675 | 0.10 | 1.64986 | 1.64186 | 1.65286 | ||
2013 | 2024.10.30 07:31 | t/p | 659 | 0.10 | 1.64982 | 1.66082 | 1.64982 | 19.37 | 2400.83 |
2014 | 2024.10.30 07:32 | buy | 676 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
2015 | 2024.10.30 07:32 | modify | 676 | 0.10 | 1.64962 | 1.64162 | 1.65262 | ||
2016 | 2024.10.30 07:33 | t/p | 664 | 0.10 | 1.64949 | 1.66049 | 1.64949 | 19.37 | 2420.20 |
2017 | 2024.10.30 07:37 | buy | 677 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
2018 | 2024.10.30 07:37 | modify | 677 | 0.10 | 1.64931 | 1.64131 | 1.65231 | ||
2019 | 2024.10.30 08:06 | t/p | 665 | 0.10 | 1.64916 | 1.66016 | 1.64916 | 19.38 | 2439.58 |
2020 | 2024.10.30 08:20 | buy | 678 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
2021 | 2024.10.30 08:20 | modify | 678 | 0.10 | 1.64896 | 1.64096 | 1.65196 | ||
2022 | 2024.10.30 08:21 | t/p | 666 | 0.10 | 1.64891 | 1.65991 | 1.64891 | 19.38 | 2458.96 |
2023 | 2024.10.30 08:22 | buy | 679 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
2024 | 2024.10.30 08:22 | modify | 679 | 0.10 | 1.64866 | 1.64066 | 1.65166 | ||
2025 | 2024.10.30 08:27 | t/p | 667 | 0.10 | 1.64860 | 1.65960 | 1.64860 | 19.37 | 2478.33 |
2026 | 2024.10.30 08:32 | buy | 680 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
2027 | 2024.10.30 08:32 | modify | 680 | 0.10 | 1.64842 | 1.64042 | 1.65142 | ||
2028 | 2024.10.30 08:36 | t/p | 668 | 0.10 | 1.64831 | 1.65931 | 1.64831 | 19.37 | 2497.70 |
2029 | 2024.10.30 08:38 | buy | 681 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
2030 | 2024.10.30 08:38 | modify | 681 | 0.10 | 1.64808 | 1.64008 | 1.65108 | ||
2031 | 2024.10.30 08:38 | t/p | 669 | 0.10 | 1.64801 | 1.65901 | 1.64801 | 19.37 | 2517.07 |
2032 | 2024.10.30 08:50 | buy | 682 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
2033 | 2024.10.30 08:50 | modify | 682 | 0.10 | 1.64781 | 1.63981 | 1.65081 | ||
2034 | 2024.10.30 08:53 | t/p | 670 | 0.10 | 1.64772 | 1.65872 | 1.64772 | 19.38 | 2536.45 |
2035 | 2024.10.30 08:54 | buy | 683 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
2036 | 2024.10.30 08:54 | modify | 683 | 0.10 | 1.64751 | 1.63951 | 1.65051 | ||
2037 | 2024.10.30 08:54 | buy | 684 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
2038 | 2024.10.30 08:54 | modify | 684 | 0.10 | 1.64719 | 1.63919 | 1.65019 | ||
2039 | 2024.10.30 08:54 | buy | 685 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
2040 | 2024.10.30 08:54 | modify | 685 | 0.10 | 1.64686 | 1.63886 | 1.64986 | ||
2041 | 2024.10.30 10:21 | buy | 686 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
2042 | 2024.10.30 10:21 | modify | 686 | 0.10 | 1.64662 | 1.63862 | 1.64962 | ||
2043 | 2024.10.30 11:44 | buy | 687 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
2044 | 2024.10.30 11:44 | modify | 687 | 0.10 | 1.64629 | 1.63829 | 1.64929 | ||
2045 | 2024.10.30 11:56 | buy | 688 | 0.10 | 1.64599 | 0.00000 | 0.00000 | ||
2046 | 2024.10.30 11:56 | modify | 688 | 0.10 | 1.64599 | 1.63799 | 1.64899 | ||
2047 | 2024.10.30 12:11 | buy | 689 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
2048 | 2024.10.30 12:11 | modify | 689 | 0.10 | 1.64572 | 1.63772 | 1.64872 | ||
2049 | 2024.10.30 12:15 | buy | 690 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
2050 | 2024.10.30 12:15 | modify | 690 | 0.10 | 1.64540 | 1.63740 | 1.64840 | ||
2051 | 2024.10.30 13:44 | sell | 691 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
2052 | 2024.10.30 13:44 | modify | 691 | 0.10 | 1.64832 | 1.65632 | 1.64532 | ||
2053 | 2024.10.30 13:45 | sell | 692 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
2054 | 2024.10.30 13:45 | modify | 692 | 0.10 | 1.64802 | 1.65602 | 1.64502 | ||
2055 | 2024.10.30 13:52 | t/p | 691 | 0.10 | 1.64532 | 1.65632 | 1.64532 | 19.38 | 2555.83 |
2056 | 2024.10.30 13:52 | buy | 693 | 0.10 | 1.64507 | 0.00000 | 0.00000 | ||
2057 | 2024.10.30 13:52 | modify | 693 | 0.10 | 1.64507 | 1.63707 | 1.64807 | ||
2058 | 2024.10.30 13:52 | t/p | 692 | 0.10 | 1.64502 | 1.65602 | 1.64502 | 19.37 | 2575.20 |
2059 | 2024.10.30 14:31 | sell | 694 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
2060 | 2024.10.30 14:31 | modify | 694 | 0.10 | 1.64742 | 1.65542 | 1.64442 | ||
2061 | 2024.10.30 14:33 | sell | 695 | 0.10 | 1.64772 | 0.00000 | 0.00000 | ||
2062 | 2024.10.30 14:33 | modify | 695 | 0.10 | 1.64772 | 1.65572 | 1.64472 | ||
2063 | 2024.10.30 14:33 | sell | 696 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
2064 | 2024.10.30 14:33 | modify | 696 | 0.10 | 1.64802 | 1.65602 | 1.64502 | ||
2065 | 2024.10.30 14:35 | t/p | 693 | 0.10 | 1.64807 | 1.63707 | 1.64807 | 19.37 | 2594.57 |
2066 | 2024.10.30 14:44 | sell | 697 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
2067 | 2024.10.30 14:44 | modify | 697 | 0.10 | 1.64832 | 1.65632 | 1.64532 | ||
2068 | 2024.10.30 14:44 | t/p | 690 | 0.10 | 1.64840 | 1.63740 | 1.64840 | 19.37 | 2613.94 |
2069 | 2024.10.30 14:45 | sell | 698 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
2070 | 2024.10.30 14:45 | modify | 698 | 0.10 | 1.64862 | 1.65662 | 1.64562 | ||
2071 | 2024.10.30 14:45 | t/p | 689 | 0.10 | 1.64872 | 1.63772 | 1.64872 | 19.37 | 2633.31 |
2072 | 2024.10.30 14:45 | sell | 699 | 0.10 | 1.64892 | 0.00000 | 0.00000 | ||
2073 | 2024.10.30 14:45 | modify | 699 | 0.10 | 1.64892 | 1.65692 | 1.64592 | ||
2074 | 2024.10.30 14:45 | t/p | 688 | 0.10 | 1.64899 | 1.63799 | 1.64899 | 19.37 | 2652.68 |
2075 | 2024.10.30 14:46 | sell | 700 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
2076 | 2024.10.30 14:46 | modify | 700 | 0.10 | 1.64923 | 1.65723 | 1.64623 | ||
2077 | 2024.10.30 14:46 | t/p | 687 | 0.10 | 1.64929 | 1.63829 | 1.64929 | 19.37 | 2672.05 |
2078 | 2024.10.30 14:51 | sell | 701 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
2079 | 2024.10.30 14:51 | modify | 701 | 0.10 | 1.64952 | 1.65752 | 1.64652 | ||
2080 | 2024.10.30 14:51 | t/p | 686 | 0.10 | 1.64962 | 1.63862 | 1.64962 | 19.37 | 2691.42 |
2081 | 2024.10.30 15:00 | close | 701 | 0.10 | 1.64934 | 1.65752 | 1.64652 | 1.17 | 2692.59 |
2082 | 2024.10.30 15:00 | close | 700 | 0.10 | 1.64934 | 1.65723 | 1.64623 | -0.71 | 2691.88 |
2083 | 2024.10.30 15:00 | close | 699 | 0.10 | 1.64934 | 1.65692 | 1.64592 | -2.71 | 2689.17 |
2084 | 2024.10.30 15:00 | close | 698 | 0.10 | 1.64934 | 1.65662 | 1.64562 | -4.65 | 2684.52 |
2085 | 2024.10.30 15:00 | close | 697 | 0.10 | 1.64934 | 1.65632 | 1.64532 | -6.58 | 2677.94 |
2086 | 2024.10.30 15:00 | close | 696 | 0.10 | 1.64934 | 1.65602 | 1.64502 | -8.52 | 2669.42 |
2087 | 2024.10.30 15:00 | close | 695 | 0.10 | 1.64934 | 1.65572 | 1.64472 | -10.46 | 2658.96 |
2088 | 2024.10.30 15:00 | close | 694 | 0.10 | 1.64934 | 1.65542 | 1.64442 | -12.40 | 2646.56 |
2089 | 2024.10.30 15:00 | close | 685 | 0.10 | 1.64894 | 1.63886 | 1.64986 | 13.43 | 2659.99 |
2090 | 2024.10.30 15:00 | close | 684 | 0.10 | 1.64894 | 1.63919 | 1.65019 | 11.30 | 2671.29 |
2091 | 2024.10.30 15:00 | close | 683 | 0.10 | 1.64894 | 1.63951 | 1.65051 | 9.23 | 2680.52 |
2092 | 2024.10.30 15:00 | close | 682 | 0.10 | 1.64894 | 1.63981 | 1.65081 | 7.30 | 2687.82 |
2093 | 2024.10.30 15:00 | close | 681 | 0.10 | 1.64894 | 1.64008 | 1.65108 | 5.55 | 2693.37 |
2094 | 2024.10.30 15:00 | close | 680 | 0.10 | 1.64894 | 1.64042 | 1.65142 | 3.36 | 2696.73 |
2095 | 2024.10.30 15:00 | close | 679 | 0.10 | 1.64894 | 1.64066 | 1.65166 | 1.81 | 2698.54 |
2096 | 2024.10.30 15:00 | close | 678 | 0.10 | 1.64894 | 1.64096 | 1.65196 | -0.13 | 2698.41 |
2097 | 2024.10.30 15:00 | close | 677 | 0.10 | 1.64894 | 1.64131 | 1.65231 | -2.39 | 2696.02 |
2098 | 2024.10.30 15:00 | close | 676 | 0.10 | 1.64894 | 1.64162 | 1.65262 | -4.39 | 2691.63 |
2099 | 2024.10.30 15:00 | close | 675 | 0.10 | 1.64894 | 1.64186 | 1.65286 | -5.94 | 2685.69 |
2100 | 2024.10.30 15:00 | close | 674 | 0.10 | 1.64894 | 1.64219 | 1.65319 | -8.07 | 2677.62 |
2101 | 2024.10.30 15:00 | close | 673 | 0.10 | 1.64894 | 1.64250 | 1.65350 | -10.07 | 2667.55 |
2102 | 2024.10.30 15:00 | close | 672 | 0.10 | 1.64894 | 1.64282 | 1.65382 | -12.14 | 2655.41 |
2103 | 2024.10.30 15:00 | close | 671 | 0.10 | 1.64894 | 1.64311 | 1.65411 | -14.01 | 2641.40 |
2104 | 2024.10.31 03:30 | buy | 702 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
2105 | 2024.10.31 03:30 | modify | 702 | 0.10 | 1.65170 | 1.64370 | 1.65470 | ||
2106 | 2024.10.31 03:30 | buy | 703 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
2107 | 2024.10.31 03:30 | modify | 703 | 0.10 | 1.65140 | 1.64340 | 1.65440 | ||
2108 | 2024.10.31 04:14 | buy | 704 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
2109 | 2024.10.31 04:14 | modify | 704 | 0.10 | 1.65110 | 1.64310 | 1.65410 | ||
2110 | 2024.10.31 04:36 | buy | 705 | 0.10 | 1.65202 | 0.00000 | 0.00000 | ||
2111 | 2024.10.31 04:36 | modify | 705 | 0.10 | 1.65202 | 1.64402 | 1.65502 | ||
2112 | 2024.10.31 05:51 | buy | 706 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
2113 | 2024.10.31 05:51 | modify | 706 | 0.10 | 1.65079 | 1.64279 | 1.65379 | ||
2114 | 2024.10.31 05:55 | buy | 707 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
2115 | 2024.10.31 05:55 | modify | 707 | 0.10 | 1.65050 | 1.64250 | 1.65350 | ||
2116 | 2024.10.31 07:41 | sell | 708 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
2117 | 2024.10.31 07:41 | modify | 708 | 0.10 | 1.65134 | 1.65934 | 1.64834 | ||
2118 | 2024.10.31 07:47 | sell | 709 | 0.10 | 1.65162 | 0.00000 | 0.00000 | ||
2119 | 2024.10.31 07:47 | modify | 709 | 0.10 | 1.65162 | 1.65962 | 1.64862 | ||
2120 | 2024.10.31 08:08 | sell | 710 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
2121 | 2024.10.31 08:08 | modify | 710 | 0.10 | 1.65190 | 1.65990 | 1.64890 | ||
2122 | 2024.10.31 08:15 | sell | 711 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
2123 | 2024.10.31 08:15 | modify | 711 | 0.10 | 1.65100 | 1.65900 | 1.64800 | ||
2124 | 2024.10.31 09:00 | sell | 712 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
2125 | 2024.10.31 09:00 | modify | 712 | 0.10 | 1.65220 | 1.66020 | 1.64920 | ||
2126 | 2024.10.31 09:24 | sell | 713 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
2127 | 2024.10.31 09:24 | modify | 713 | 0.10 | 1.65251 | 1.66051 | 1.64951 | ||
2128 | 2024.10.31 09:30 | sell | 714 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
2129 | 2024.10.31 09:30 | modify | 714 | 0.10 | 1.65281 | 1.66081 | 1.64981 | ||
2130 | 2024.10.31 09:38 | sell | 715 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
2131 | 2024.10.31 09:38 | modify | 715 | 0.10 | 1.65313 | 1.66113 | 1.65013 | ||
2132 | 2024.10.31 09:42 | sell | 716 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
2133 | 2024.10.31 09:42 | modify | 716 | 0.10 | 1.65340 | 1.66140 | 1.65040 | ||
2134 | 2024.10.31 09:52 | t/p | 707 | 0.10 | 1.65350 | 1.64250 | 1.65350 | 19.37 | 2660.77 |
2135 | 2024.10.31 09:54 | sell | 717 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
2136 | 2024.10.31 09:54 | modify | 717 | 0.10 | 1.65373 | 1.66173 | 1.65073 | ||
2137 | 2024.10.31 09:55 | t/p | 706 | 0.10 | 1.65379 | 1.64279 | 1.65379 | 19.37 | 2680.14 |
2138 | 2024.10.31 09:57 | sell | 718 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
2139 | 2024.10.31 09:57 | modify | 718 | 0.10 | 1.65401 | 1.66201 | 1.65101 | ||
2140 | 2024.10.31 09:58 | t/p | 704 | 0.10 | 1.65410 | 1.64310 | 1.65410 | 19.37 | 2699.51 |
2141 | 2024.10.31 10:00 | sell | 719 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
2142 | 2024.10.31 10:00 | modify | 719 | 0.10 | 1.65432 | 1.66232 | 1.65132 | ||
2143 | 2024.10.31 10:00 | t/p | 703 | 0.10 | 1.65440 | 1.64340 | 1.65440 | 19.38 | 2718.89 |
2144 | 2024.10.31 10:01 | sell | 720 | 0.10 | 1.65461 | 0.00000 | 0.00000 | ||
2145 | 2024.10.31 10:01 | modify | 720 | 0.10 | 1.65461 | 1.66261 | 1.65161 | ||
2146 | 2024.10.31 10:05 | t/p | 702 | 0.10 | 1.65470 | 1.64370 | 1.65470 | 19.37 | 2738.26 |
2147 | 2024.10.31 10:09 | sell | 721 | 0.10 | 1.65491 | 0.00000 | 0.00000 | ||
2148 | 2024.10.31 10:09 | modify | 721 | 0.10 | 1.65491 | 1.66291 | 1.65191 | ||
2149 | 2024.10.31 10:19 | t/p | 705 | 0.10 | 1.65502 | 1.64402 | 1.65502 | 19.37 | 2757.63 |
2150 | 2024.10.31 10:26 | sell | 722 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
2151 | 2024.10.31 10:26 | modify | 722 | 0.10 | 1.65520 | 1.66320 | 1.65220 | ||
2152 | 2024.10.31 10:39 | sell | 723 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
2153 | 2024.10.31 10:39 | modify | 723 | 0.10 | 1.65550 | 1.66350 | 1.65250 | ||
2154 | 2024.10.31 10:45 | sell | 724 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
2155 | 2024.10.31 10:45 | modify | 724 | 0.10 | 1.65580 | 1.66380 | 1.65280 | ||
2156 | 2024.10.31 12:33 | sell | 725 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
2157 | 2024.10.31 12:33 | modify | 725 | 0.10 | 1.65610 | 1.66410 | 1.65310 | ||
2158 | 2024.10.31 13:31 | sell | 726 | 0.10 | 1.65641 | 0.00000 | 0.00000 | ||
2159 | 2024.10.31 13:31 | modify | 726 | 0.10 | 1.65641 | 1.66441 | 1.65341 | ||
2160 | 2024.10.31 13:31 | sell | 727 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
2161 | 2024.10.31 13:31 | modify | 727 | 0.10 | 1.65670 | 1.66470 | 1.65370 | ||
2162 | 2024.10.31 13:32 | sell | 728 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
2163 | 2024.10.31 13:32 | modify | 728 | 0.10 | 1.65701 | 1.66501 | 1.65401 | ||
2164 | 2024.10.31 13:34 | close | 728 | 0.10 | 1.65821 | 1.66501 | 1.65401 | -7.75 | 2749.88 |
2165 | 2024.10.31 13:34 | close | 727 | 0.10 | 1.65821 | 1.66470 | 1.65370 | -9.75 | 2740.13 |
2166 | 2024.10.31 13:34 | close | 726 | 0.10 | 1.65821 | 1.66441 | 1.65341 | -11.62 | 2728.51 |
2167 | 2024.10.31 13:34 | close | 725 | 0.10 | 1.65821 | 1.66410 | 1.65310 | -13.62 | 2714.89 |
2168 | 2024.10.31 13:34 | close | 724 | 0.10 | 1.65821 | 1.66380 | 1.65280 | -15.56 | 2699.33 |
2169 | 2024.10.31 13:34 | close | 723 | 0.10 | 1.65821 | 1.66350 | 1.65250 | -17.50 | 2681.83 |
2170 | 2024.10.31 13:34 | close | 722 | 0.10 | 1.65821 | 1.66320 | 1.65220 | -19.44 | 2662.39 |
2171 | 2024.10.31 13:34 | close | 721 | 0.10 | 1.65821 | 1.66291 | 1.65191 | -21.31 | 2641.08 |
2172 | 2024.10.31 13:34 | close | 720 | 0.10 | 1.65821 | 1.66261 | 1.65161 | -23.25 | 2617.83 |
2173 | 2024.10.31 13:34 | close | 719 | 0.10 | 1.65821 | 1.66232 | 1.65132 | -25.12 | 2592.71 |
2174 | 2024.10.31 13:34 | close | 718 | 0.10 | 1.65821 | 1.66201 | 1.65101 | -27.12 | 2565.59 |
2175 | 2024.10.31 13:34 | close | 717 | 0.10 | 1.65821 | 1.66173 | 1.65073 | -28.93 | 2536.66 |
2176 | 2024.10.31 13:34 | close | 716 | 0.10 | 1.65821 | 1.66140 | 1.65040 | -31.06 | 2505.60 |
2177 | 2024.10.31 13:34 | close | 715 | 0.10 | 1.65821 | 1.66113 | 1.65013 | -32.81 | 2472.79 |
2178 | 2024.10.31 13:34 | close | 714 | 0.10 | 1.65821 | 1.66081 | 1.64981 | -34.87 | 2437.92 |
2179 | 2024.10.31 13:34 | close | 713 | 0.10 | 1.65821 | 1.66051 | 1.64951 | -36.81 | 2401.11 |
2180 | 2024.10.31 13:34 | close | 712 | 0.10 | 1.65821 | 1.66020 | 1.64920 | -38.81 | 2362.30 |
2181 | 2024.10.31 13:34 | close | 711 | 0.10 | 1.65821 | 1.65900 | 1.64800 | -46.56 | 2315.74 |
2182 | 2024.10.31 13:34 | close | 710 | 0.10 | 1.65821 | 1.65990 | 1.64890 | -40.75 | 2274.99 |
2183 | 2024.10.31 13:34 | close | 709 | 0.10 | 1.65821 | 1.65962 | 1.64862 | -42.56 | 2232.43 |
2184 | 2024.10.31 13:34 | close | 708 | 0.10 | 1.65821 | 1.65934 | 1.64834 | -44.37 | 2188.06 |